Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jan 28, 2016 0.2300 0.2300 0.2250 0.2250 11,153 -0.02(-7.79%)
Jan 21, 2016 0.2440 0.2440 0.2440 0 +0.02(+7.96%)
Jan 20, 2016 0.2350 0.2350 0.2200 0.2260 26,862 -0.00(-1.74%)
Jan 19, 2016 0.2301 0.2301 0.2300 0.2300 10,000 -0.00(-0.04%)
Jan 14, 2016 0.2301 0.2301 0.2301 0 -0.02(-7.96%)
Jan 11, 2016 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jan 08, 2016 0.2500 0.2500 0.2500 0.2500 167 +0.00(+0.00%)
Jan 07, 2016 0.2500 0.2500 0.2200 0.2500 19,696 +0.03(+13.64%)
Jan 05, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.31%)
Dec 30, 2015 0.2299 0.2299 0.2299 0 -0.00(-0.04%)
Dec 29, 2015 0.2012 0.2300 0.1910 0.2300 29,691 +0.03(+14.43%)
Dec 28, 2015 0.2010 0.2088 0.2010 0.2010 1,688 -0.03(-12.61%)
Dec 24, 2015 0.2300 0.2300 0.2300 0 +0.03(+14.43%)
Dec 23, 2015 0.2039 0.2039 0.2010 0.2010 9,108 +0.00(+0.00%)
Dec 22, 2015 0.2010 0.2010 0.2010 0.2010 100 -0.04(-16.25%)
Dec 18, 2015 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Dec 17, 2015 0.1960 0.2400 0.1960 0.2400 30,000 +0.04(+20.00%)
Dec 16, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 15, 2015 0.1850 0.2000 0.1850 0.2000 36,330 +0.02(+11.11%)
Dec 14, 2015 0.1600 0.1800 0.1600 0.1800 54,345 +0.00(+0.00%)
Dec 11, 2015 0.1600 0.1800 0.1550 0.1800 72,375 +0.02(+12.50%)
Dec 10, 2015 0.1500 0.1600 0.1490 0.1600 25,405 +0.01(+9.59%)
Dec 09, 2015 0.1500 0.1500 0.1450 0.1460 4,310 -0.00(-2.67%)
Dec 08, 2015 0.1500 0.1500 0.1500 0.1500 2,018 +0.00(+0.00%)
Dec 07, 2015 0.1500 0.1500 0.1500 0.1500 11,255 +0.00(+0.00%)
Dec 04, 2015 0.1400 0.1600 0.1400 0.1500 69,450 +0.01(+7.14%)
Dec 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2015 0.1401 0.1401 0.1400 0.1400 2,125 +0.01(+7.69%)
Nov 30, 2015 0.1400 0.1500 0.1300 0.1300 28,100 -0.01(-7.14%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1400 34,517 +0.00(+0.00%)
Nov 20, 2015 0.1400 0.1400 0.1400 0.1400 5,497 -0.01(-6.67%)
Nov 19, 2015 0.1500 0.1500 0.1500 0.1500 5,003 -0.01(-6.25%)
Nov 18, 2015 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Nov 16, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Nov 11, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 10, 2015 0.1900 0.1900 0.1700 0.1750 15,825 -0.01(-2.78%)
Nov 09, 2015 0.2000 0.2100 0.1800 0.1800 66,515 -0.03(-14.29%)
Nov 06, 2015 0.2100 0.2100 0.2099 0.2100 20,210 +0.00(+0.00%)
Nov 05, 2015 0.2099 0.2100 0.2099 0.2100 5,352 +0.01(+5.00%)
Nov 04, 2015 0.2100 0.2100 0.2000 0.2000 6,250 -0.01(-4.76%)
Nov 03, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.