Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.2700 0.2700 0.2700 3 +0.02(+5.88%)
May 24, 2016 0.2550 0.2550 0.2550 0.2550 2,760 -0.01(-2.86%)
May 20, 2016 0.2625 0.2625 0.2625 0 +0.02(+7.14%)
May 18, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2016 0.2450 0.2450 0.2450 20 -0.01(-2.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
May 12, 2016 0.2400 0.2400 0.2200 0.2200 15,312 -0.02(-8.71%)
May 11, 2016 0.2500 0.2500 0.2410 0.2410 20,000 +0.02(+7.11%)
May 10, 2016 0.2500 0.2500 0.2250 0.2250 11,200 -0.02(-10.00%)
May 09, 2016 0.1650 0.2800 0.1650 0.2500 113,129 +0.05(+25.00%)
May 05, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2016 0.1650 0.2000 0.1650 0.2000 2,685 -0.00(-2.44%)
May 03, 2016 0.1550 0.2050 0.1550 0.2050 14,501 +0.05(+32.26%)
May 02, 2016 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 27, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2016 0.1550 0.1550 0.1550 4 -0.01(-7.74%)
Apr 14, 2016 0.1680 0.1680 0.1680 0 +0.01(+5.00%)
Apr 13, 2016 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Mar 28, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.82%)
Mar 23, 2016 0.1701 0.1701 0.1701 0.1701 335 +0.01(+3.03%)
Mar 21, 2016 0.1651 0.1651 0.1651 0 -0.01(-8.28%)
Mar 14, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 08, 2016 0.1700 0.1700 0.1700 0 -0.02(-8.26%)
Mar 07, 2016 0.1853 0.1853 0.1853 0.1853 1,000 +0.03(+19.55%)
Mar 03, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.