Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1750 0.1750 0.1750 5 -0.02(-7.89%)
Sep 29, 2016 0.2000 0.2000 0.1800 0.1900 16,771 -0.01(-5.00%)
Sep 28, 2016 0.1950 0.2000 0.1800 0.2000 45,100 +0.03(+16.96%)
Sep 27, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 26, 2016 0.1710 0.1710 0.1710 0.1710 10,012 +0.00(+0.53%)
Sep 22, 2016 0.1701 0.1701 0.1701 0 +0.00(+0.00%)
Sep 13, 2016 0.1701 0.1701 0.1701 0 -0.02(-12.77%)
Sep 07, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 01, 2016 0.2201 0.2201 0.2000 0.2000 46,225 -0.01(-6.98%)
Aug 31, 2016 0.2201 0.2201 0.2150 0.2150 7,825 -0.01(-2.27%)
Aug 30, 2016 0.2200 0.2201 0.2200 0.2200 10,775 +0.00(+0.00%)
Aug 29, 2016 0.2201 0.2201 0.2200 0.2200 6,010 -0.01(-2.22%)
Aug 26, 2016 0.2200 0.2380 0.2200 0.2250 48,225 +0.01(+4.65%)
Aug 25, 2016 0.2500 0.2501 0.2150 0.2150 77,150 -0.03(-12.24%)
Aug 24, 2016 0.2200 0.2450 0.2200 0.2450 5,689 +0.02(+11.36%)
Aug 23, 2016 0.2201 0.2450 0.2188 0.2200 16,063 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2500 0.2200 0.2200 19,287 -0.04(-14.89%)
Aug 18, 2016 0.2585 0.2585 0.2585 0 +0.03(+12.39%)
Aug 17, 2016 0.2520 0.2520 0.2300 0.2300 30,150 -0.02(-8.73%)
Aug 16, 2016 0.2520 0.2561 0.2520 0.2520 6,900 +0.00(+0.00%)
Aug 12, 2016 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Aug 10, 2016 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Aug 05, 2016 0.2520 0.2520 0.2520 0 -0.00(-1.18%)
Aug 02, 2016 0.2550 0.2550 0.2550 35 -0.02(-5.56%)
Jul 28, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2016 0.2546 0.2700 0.2500 0.2700 1,266 +0.03(+12.45%)
Jul 26, 2016 0.2401 0.2401 0.2401 0.2401 175 +0.00(+0.04%)
Jul 14, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2016 0.2700 0.2700 0.2400 0.2400 6,300 +0.00(+0.00%)
Jul 12, 2016 0.2400 0.2400 0.2400 0.2400 540 +0.00(+0.00%)
Jul 11, 2016 0.2400 0.2400 0.2400 0.2400 15,782 +0.00(+0.00%)
Jul 08, 2016 0.2400 0.2400 0.2400 0.2400 1,000 -0.00(-0.04%)
Jul 07, 2016 0.2550 0.2550 0.2401 0.2401 3,875 -0.03(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.