Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0004 0.0005 0.0004 0.0004 903,000 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0004 0.0004 311,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2016 0.0005 0.0005 0.0004 0.0004 2,971,209 -0.00(-20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 180,000 +0.00(+18.20%)
May 18, 2016 0.0004 0.0004 0.0004 0.0004 726,420 +0.00(+5.75%)
May 17, 2016 0.0005 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
May 13, 2016 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 12, 2016 0.0006 0.0006 0.0004 0.0006 156,000 +0.00(+50.00%)
May 11, 2016 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
May 10, 2016 0.0005 0.0005 0.0004 0.0004 38,000 -0.00(-20.00%)
May 09, 2016 0.0005 0.0005 0.0005 0.0005 667,875 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0005 0.0005 476,736 +0.00(+0.00%)
May 03, 2016 0.0004 0.0007 0.0004 0.0005 299,850 -0.00(-28.57%)
May 02, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+75.00%)
Apr 29, 2016 0.0004 0.0007 0.0004 0.0004 495,000 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0006 0.0004 0.0004 1,368,125 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Apr 26, 2016 0.0005 0.0005 0.0005 0.0005 385,000 +0.00(+0.00%)
Apr 25, 2016 0.0006 0.0006 0.0005 0.0005 12,500 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 405,000 -0.00(-16.67%)
Apr 21, 2016 0.0006 0.0006 0.0006 0.0006 1,110,400 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0006 0.0006 0.0006 932,100 +0.00(+0.00%)
Apr 19, 2016 0.0007 0.0008 0.0006 0.0006 189,440 +0.00(+0.00%)
Apr 18, 2016 0.0006 0.0007 0.0006 0.0006 563,325 +0.00(+20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 729,896 -0.00(-16.67%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 380,000 +0.00(+20.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-16.67%)
Apr 11, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0007 270,000 +0.00(+16.67%)
Apr 06, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0007 1,582,000 -0.00(-6.67%)
Apr 04, 2016 0.0008 0.0008 0.0008 0.0008 2,115,718 +0.00(+7.14%)
Apr 01, 2016 0.0006 0.0007 0.0006 0.0007 570,000 +0.00(+16.67%)
Mar 31, 2016 0.0008 0.0008 0.0006 0.0006 415,000 -0.00(-14.29%)
Mar 30, 2016 0.0007 0.0008 0.0007 0.0007 430,010 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0007 0.0007 260,000 -0.00(-12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 1,154,652 +0.00(+60.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 23, 2016 0.0006 0.0006 0.0006 0.0006 251,856 -0.00(-14.29%)
Mar 22, 2016 0.0007 0.0007 0.0007 0.0007 141,000 +0.00(+28.21%)
Mar 21, 2016 0.0006 0.0006 0.0005 0.0005 151,600 -0.00(-16.00%)
Mar 18, 2016 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+30.00%)
Mar 17, 2016 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Mar 16, 2016 0.0006 0.0006 0.0005 0.0005 1,013,000 -0.00(-28.57%)
Mar 15, 2016 0.0008 0.0008 0.0007 0.0007 743,625 +0.00(+16.67%)
Mar 14, 2016 0.0006 0.0006 0.0006 0.0006 10,001 -0.00(-25.00%)
Mar 11, 2016 0.0007 0.0008 0.0007 0.0008 37,348 +0.00(+14.29%)
Mar 10, 2016 0.0006 0.0007 0.0006 0.0007 298,200 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0008 0.0006 0.0007 421,200 +0.00(+16.67%)
Mar 08, 2016 0.0007 0.0007 0.0006 0.0006 4,257,501 -0.00(-14.29%)
Mar 07, 2016 0.0008 0.0008 0.0007 0.0007 160,356 -0.00(-12.50%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0008 651,915 +0.00(+14.29%)
Mar 03, 2016 0.0006 0.0007 0.0006 0.0007 536,440 +0.00(+16.67%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.