Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Feb 26, 2016 0.0057 0.0057 0.0045 0.0055 110,538 -0.00(-29.03%)
Feb 25, 2016 0.0080 0.0080 0.0077 0.0077 20,000 +0.00(+38.39%)
Feb 24, 2016 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-6.67%)
Feb 23, 2016 0.0052 0.0060 0.0052 0.0060 112,780 +0.00(+15.38%)
Feb 19, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 16, 2016 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Feb 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Feb 05, 2016 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-28.57%)
Feb 04, 2016 0.0057 0.0070 0.0050 0.0070 66,000 +0.00(+16.67%)
Feb 03, 2016 0.0065 0.0065 0.0050 0.0060 2,600 -0.00(-7.69%)
Feb 02, 2016 0.0060 0.0065 0.0060 0.0065 56,000 +0.00(+8.33%)
Feb 01, 2016 0.0050 0.0060 0.0050 0.0060 74,000 +0.00(+9.09%)
Jan 22, 2016 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Jan 20, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 19, 2016 0.0061 0.0061 0.0061 0.0061 12,000 -0.00(-11.72%)
Jan 15, 2016 0.0069 0.0069 0.0069 0 +0.00(+13.28%)
Jan 14, 2016 0.0065 0.0065 0.0061 0.0061 20,840 +0.00(+0.00%)
Jan 11, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 07, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 04, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 31, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 29, 2015 0.0061 0.0061 0.0061 0 -0.00(-8.96%)
Dec 24, 2015 0.0067 0.0067 0.0067 0 +0.00(+9.84%)
Dec 23, 2015 0.0061 0.0061 0.0061 0.0061 4,000 +0.00(+22.00%)
Dec 22, 2015 0.0053 0.0053 0.0040 0.0050 34,578 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-33.33%)
Dec 18, 2015 0.0065 0.0075 0.0065 0.0075 108,500 +0.00(+25.00%)
Dec 17, 2015 0.0060 0.0065 0.0060 0.0060 34,000 -0.00(-7.69%)
Dec 16, 2015 0.0070 0.0070 0.0045 0.0065 1,127,801 -0.00(-31.58%)
Dec 15, 2015 0.0050 0.0119 0.0050 0.0095 1,474,385 +0.00(+90.00%)
Dec 14, 2015 0.0045 0.0050 0.0045 0.0050 95,600 +0.00(+11.11%)
Dec 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-9.82%)
Dec 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+10.89%)
Dec 07, 2015 0.0033 0.0055 0.0033 0.0045 11,300 +0.00(+0.00%)
Dec 04, 2015 0.0049 0.0049 0.0037 0.0045 55,884 +0.00(+28.57%)
Dec 03, 2015 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.