Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3698 0.3698 0.3698 0 -0.00(-1.12%)
May 25, 2016 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
May 24, 2016 0.3134 0.3740 0.3134 0.3740 7,621 +0.06(+19.34%)
May 23, 2016 0.2110 0.3750 0.2110 0.3134 1,250 -0.04(-10.46%)
May 20, 2016 0.3500 0.3500 0.3500 0.3500 2,450 +0.00(+0.03%)
May 18, 2016 0.3499 0.3499 0.3499 0 -0.00(-0.03%)
May 17, 2016 0.3750 0.3750 0.3220 0.3500 5,805 -0.03(-6.67%)
May 16, 2016 0.3499 0.3750 0.3499 0.3750 7,965 +0.03(+7.14%)
May 13, 2016 0.3499 0.3500 0.3499 0.3500 5,050 -0.02(-4.11%)
May 10, 2016 0.3650 0.3650 0.3650 50 +0.06(+19.28%)
May 09, 2016 0.3060 0.3060 0.3060 0.3060 490 -0.07(-18.40%)
May 06, 2016 0.3740 0.3750 0.3550 0.3750 6,995 +0.00(+0.00%)
May 05, 2016 0.3750 0.3750 0.3750 0.3750 320 +0.00(+0.00%)
May 04, 2016 0.3000 0.3750 0.3000 0.3750 1,850 +0.01(+2.74%)
May 03, 2016 0.3011 0.3650 0.3011 0.3650 5,400 +0.06(+21.22%)
May 02, 2016 0.3011 0.3011 0.3011 0.3011 500 -0.07(-19.49%)
Apr 29, 2016 0.3000 0.3740 0.3000 0.3740 409 -0.02(-5.32%)
Apr 28, 2016 0.3500 0.3950 0.3100 0.3950 23,250 +0.01(+1.31%)
Apr 27, 2016 0.3899 0.3899 0.3899 0.3899 1,100 -0.01(-1.29%)
Apr 26, 2016 0.3899 0.3950 0.3276 0.3950 28,969 +0.08(+25.40%)
Apr 25, 2016 0.3750 0.3750 0.3150 0.3150 5,500 -0.06(-16.00%)
Apr 18, 2016 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 14, 2016 0.3750 0.3750 0.3750 0 -0.02(-4.58%)
Apr 11, 2016 0.3930 0.3930 0.3930 0 +0.00(+0.80%)
Apr 05, 2016 0.3899 0.3899 0.3899 0 -0.00(-1.04%)
Apr 04, 2016 0.3940 0.3940 0.3940 0.3940 1,780 -0.03(-6.19%)
Mar 31, 2016 0.4200 0.4200 0.4200 0 +0.06(+16.99%)
Mar 30, 2016 0.3500 0.3590 0.3001 0.3590 69,949 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4500 0.3500 0.3590 55,010 -0.04(-10.25%)
Mar 28, 2016 0.4490 0.4490 0.3800 0.4000 74,650 -0.05(-11.11%)
Mar 24, 2016 0.4500 0.4500 0.4500 0 +0.08(+22.95%)
Mar 21, 2016 0.3660 0.3660 0.3660 40 -0.09(-20.26%)
Mar 18, 2016 0.3660 0.4590 0.3660 0.4590 608 +0.04(+9.29%)
Mar 17, 2016 0.3800 0.4200 0.3660 0.4200 10,100 -0.03(-6.25%)
Mar 15, 2016 0.4480 0.4480 0.4480 0 -0.00(-0.44%)
Mar 11, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 10, 2016 0.4490 0.4600 0.4000 0.4600 26,801 +0.01(+2.45%)
Mar 09, 2016 0.4000 0.4490 0.4000 0.4490 6,600 +0.01(+2.51%)
Mar 08, 2016 0.3810 0.4380 0.3810 0.4380 2,300 -0.00(-0.23%)
Mar 07, 2016 0.4050 0.4390 0.4050 0.4390 11,566 -0.01(-2.01%)
Mar 04, 2016 0.4500 0.4500 0.3702 0.4480 4,000 -0.00(-0.20%)
Mar 03, 2016 0.3900 0.4489 0.3900 0.4489 10,500 -0.00(-0.02%)
Mar 02, 2016 0.3670 0.4490 0.3670 0.4490 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.