Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

923.04 -20.46 (-2.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 99.40 99.40 99.40 19,811 +1.31(+1.34%)
May 25, 2016 98.14 98.14 98.09 98.09 13,333 +0.84(+0.86%)
May 24, 2016 97.25 97.25 97.25 97.25 167 +2.04(+2.14%)
May 23, 2016 95.25 95.25 95.21 95.21 870 +0.17(+0.18%)
May 20, 2016 95.06 95.06 95.04 95.04 12,271 +0.24(+0.25%)
May 16, 2016 94.80 94.80 94.80 0 +3.22(+3.51%)
May 13, 2016 91.58 91.58 91.58 91.58 150,198 -0.82(-0.88%)
May 09, 2016 92.40 92.40 92.40 0 +0.20(+0.22%)
May 06, 2016 92.20 92.20 92.20 92.20 100 -6.75(-6.82%)
Apr 28, 2016 98.95 98.95 98.95 0 +3.40(+3.56%)
Apr 25, 2016 95.55 95.55 95.55 1 -1.26(-1.30%)
Apr 21, 2016 96.81 96.81 96.81 0 +0.50(+0.51%)
Apr 20, 2016 96.31 96.31 96.31 96.31 29,856 -3.49(-3.50%)
Apr 19, 2016 99.82 99.82 99.80 99.80 260 -1.62(-1.60%)
Apr 13, 2016 101.42 101.42 101.42 0 +1.17(+1.17%)
Apr 08, 2016 100.25 100.25 100.25 0 -0.41(-0.41%)
Apr 06, 2016 100.66 100.66 100.66 0 +1.25(+1.26%)
Apr 05, 2016 99.81 99.81 99.41 99.41 130,180 -2.76(-2.70%)
Apr 04, 2016 102.16 102.17 102.16 102.17 40,002 +1.42(+1.40%)
Mar 31, 2016 100.75 100.75 100.75 0 +3.54(+3.64%)
Mar 28, 2016 97.21 97.21 97.21 1 +1.05(+1.09%)
Mar 24, 2016 96.16 96.16 96.16 0 -1.27(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.