Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.150 9.160 9.080 9.080 956 -0.07(-0.77%)
Feb 26, 2016 8.840 9.150 8.840 9.150 1,200 +0.61(+7.14%)
Feb 25, 2016 8.540 8.540 8.540 8.540 1,422 +0.06(+0.71%)
Feb 24, 2016 8.480 8.480 8.480 8.480 900 -0.07(-0.82%)
Feb 23, 2016 8.550 8.550 8.550 8.550 1,850 -0.16(-1.84%)
Feb 22, 2016 8.730 8.730 8.710 8.710 850 +0.25(+2.96%)
Feb 19, 2016 8.460 8.460 8.460 8.460 185 -0.44(-4.94%)
Feb 18, 2016 8.900 8.900 8.900 8.900 240 +0.25(+2.89%)
Feb 17, 2016 8.650 8.650 8.650 8.650 259 +0.31(+3.72%)
Feb 12, 2016 8.340 8.340 8.340 0 -0.19(-2.23%)
Feb 11, 2016 8.555 8.530 8.530 8.530 38,000 -0.14(-1.61%)
Feb 10, 2016 8.670 8.670 8.670 8.670 2,457 -0.23(-2.58%)
Feb 09, 2016 8.950 8.950 8.900 8.900 525 -0.08(-0.89%)
Feb 08, 2016 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Feb 05, 2016 8.980 8.980 8.980 8.980 14,120 -0.35(-3.75%)
Feb 04, 2016 9.330 9.352 9.330 9.330 240,001 +0.21(+2.30%)
Feb 03, 2016 9.360 9.360 9.120 9.120 1,081,990 -0.55(-5.69%)
Feb 02, 2016 9.660 9.670 9.660 9.670 340 +0.38(+4.09%)
Jan 28, 2016 9.290 9.290 9.290 0 +0.35(+3.91%)
Jan 21, 2016 8.940 8.940 8.940 0 +0.03(+0.34%)
Jan 20, 2016 8.900 8.910 8.900 8.910 1,840 -0.51(-5.41%)
Jan 19, 2016 9.420 9.420 9.420 9.420 192 +0.07(+0.75%)
Jan 14, 2016 9.350 9.350 9.350 0 -0.29(-3.01%)
Jan 11, 2016 9.640 9.640 9.640 10 +0.08(+0.84%)
Jan 08, 2016 9.590 9.700 9.540 9.560 1,496 -0.11(-1.14%)
Jan 07, 2016 9.670 9.670 9.670 9.670 478 -0.27(-2.72%)
Jan 06, 2016 10.00 10.00 9.900 9.940 1,552 -0.18(-1.78%)
Jan 04, 2016 10.12 10.12 10.12 0 -0.38(-3.62%)
Dec 28, 2015 10.50 10.50 10.50 0 +0.27(+2.64%)
Dec 24, 2015 10.23 10.23 10.23 0 -0.17(-1.63%)
Dec 22, 2015 10.40 10.40 10.40 0 +0.20(+1.96%)
Dec 21, 2015 10.20 10.20 10.20 10.20 233 -0.35(-3.28%)
Dec 17, 2015 10.55 10.55 10.55 0 +0.24(+2.29%)
Dec 15, 2015 10.31 10.31 10.31 0 -0.19(-1.81%)
Dec 14, 2015 10.44 10.50 10.44 10.50 470 +0.30(+2.94%)
Dec 10, 2015 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 09, 2015 10.20 10.20 10.20 10.20 402 +0.12(+1.19%)
Dec 08, 2015 10.08 10.08 10.08 10.08 290 -0.33(-3.17%)
Dec 03, 2015 10.41 10.41 10.41 0 -0.00(-0.00%)
Dec 02, 2015 10.41 10.41 10.41 10.41 150 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.