Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.780 1.950 1.720 1.820 981,971 +0.03(+1.68%)
Jul 28, 2016 1.710 1.800 1.710 1.790 210,410 +0.07(+4.07%)
Jul 27, 2016 1.740 1.767 1.711 1.720 31,794 -0.03(-1.71%)
Jul 26, 2016 1.760 1.770 1.710 1.750 44,979 +0.00(+0.00%)
Jul 25, 2016 1.760 1.788 1.731 1.750 142,160 +0.01(+0.57%)
Jul 22, 2016 1.710 1.780 1.700 1.740 141,813 +0.04(+2.35%)
Jul 21, 2016 1.680 1.800 1.680 1.700 280,852 +0.06(+3.66%)
Jul 20, 2016 1.640 1.670 1.630 1.640 28,936 +0.01(+0.61%)
Jul 19, 2016 1.660 1.680 1.620 1.630 47,900 -0.03(-1.81%)
Jul 18, 2016 1.600 1.680 1.600 1.660 80,321 +0.06(+3.75%)
Jul 15, 2016 1.650 1.655 1.590 1.600 52,058 -0.04(-2.44%)
Jul 14, 2016 1.670 1.680 1.650 1.640 59,536 -0.03(-1.80%)
Jul 13, 2016 1.660 1.700 1.640 1.670 28,523 +0.00(+0.00%)
Jul 12, 2016 1.660 1.730 1.660 1.670 127,538 -0.01(-0.60%)
Jul 11, 2016 1.700 1.710 1.650 1.680 47,460 +0.00(+0.00%)
Jul 08, 2016 1.690 1.720 1.650 1.680 53,378 -0.01(-0.59%)
Jul 07, 2016 1.680 1.710 1.673 1.690 19,772 +0.01(+0.60%)
Jul 05, 2016 1.680 1.710 1.640 1.680 39,179 -0.02(-1.18%)
Jul 01, 2016 1.650 1.700 1.700 1.700 78,800 +0.06(+3.66%)
Jun 30, 2016 1.710 1.720 1.640 1.640 20,483 -0.04(-2.38%)
Jun 29, 2016 1.700 1.740 1.611 1.680 61,970 +0.00(+0.00%)
Jun 28, 2016 1.620 1.747 1.590 1.680 214,574 +0.09(+5.66%)
Jun 27, 2016 1.600 1.640 1.520 1.590 222,374 -0.04(-2.45%)
Jun 24, 2016 1.580 1.680 1.580 1.630 206,270 +0.03(+1.87%)
Jun 23, 2016 1.680 1.680 1.580 1.600 242,834 -0.04(-2.44%)
Jun 22, 2016 1.640 1.695 1.614 1.640 72,544 -0.01(-0.61%)
Jun 21, 2016 1.700 1.720 1.630 1.650 104,535 -0.04(-2.37%)
Jun 20, 2016 1.747 1.760 1.610 1.690 241,755 +0.00(+0.00%)
Jun 17, 2016 1.650 1.700 1.630 1.690 82,006 +0.00(+0.00%)
Jun 16, 2016 1.685 1.800 1.550 1.690 360,212 -0.06(-3.43%)
Jun 15, 2016 1.690 1.785 1.690 1.750 39,755 +0.05(+2.94%)
Jun 14, 2016 1.740 1.780 1.690 1.700 54,739 -0.04(-2.30%)
Jun 13, 2016 1.650 1.750 1.590 1.740 87,337 +0.07(+4.19%)
Jun 10, 2016 1.750 1.839 1.650 1.670 223,580 -0.11(-6.18%)
Jun 09, 2016 1.780 1.790 1.770 1.780 176,604 -0.02(-1.11%)
Jun 08, 2016 1.890 1.890 1.780 1.800 139,539 -0.07(-3.74%)
Jun 07, 2016 1.910 1.912 1.850 1.870 112,108 -0.02(-1.06%)
Jun 06, 2016 1.900 1.920 1.850 1.890 144,337 +0.03(+1.89%)
Jun 03, 2016 1.890 1.900 1.850 1.855 59,471 -0.02(-0.80%)
Jun 02, 2016 1.840 1.930 1.800 1.870 272,394 +0.03(+1.63%)
Jun 01, 2016 1.800 1.840 1.720 1.840 255,847 +0.10(+5.75%)
May 31, 2016 1.760 1.850 1.720 1.740 427,343 +0.03(+1.75%)
May 27, 2016 1.640 1.710 1.710 1.710 369,100 +0.09(+5.56%)
May 26, 2016 1.640 1.640 1.600 1.620 74,168 -0.02(-1.22%)
May 25, 2016 1.650 1.650 1.580 1.640 147,418 +0.01(+0.61%)
May 24, 2016 1.650 1.650 1.600 1.630 146,247 +0.02(+1.24%)
May 23, 2016 1.760 1.760 1.610 1.610 319,726 -0.07(-4.17%)
May 20, 2016 1.520 1.800 1.500 1.680 1,310,030 +0.23(+15.86%)
May 19, 2016 1.580 1.600 1.430 1.450 176,968 -0.13(-8.23%)
May 18, 2016 1.610 1.650 1.580 1.580 145,490 -0.06(-3.66%)
May 17, 2016 1.590 1.660 1.580 1.640 66,451 +0.01(+0.61%)
May 16, 2016 1.630 1.710 1.580 1.630 181,182 +0.02(+1.24%)
May 13, 2016 1.612 1.643 1.578 1.610 91,195 +0.04(+2.55%)
May 12, 2016 1.680 1.680 1.561 1.570 107,875 -0.10(-5.99%)
May 11, 2016 1.660 1.690 1.620 1.670 53,896 +0.01(+0.60%)
May 10, 2016 1.670 1.700 1.620 1.660 101,486 +0.01(+0.61%)
May 09, 2016 1.610 1.660 1.600 1.650 118,756 +0.05(+3.12%)
May 06, 2016 1.650 1.690 1.600 1.600 134,252 -0.07(-4.19%)
May 05, 2016 1.680 1.772 1.650 1.670 136,805 -0.05(-2.91%)
May 04, 2016 1.849 1.849 1.690 1.720 171,225 -0.10(-5.49%)
May 03, 2016 1.900 1.911 1.780 1.820 177,534 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.