Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.540 -0.630 (-29.03%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.000 5.200 4.900 4.900 810,930 -0.10(-2.00%)
Oct 28, 2016 5.200 5.300 5.000 5.000 1,517,299 -0.40(-7.41%)
Oct 27, 2016 5.250 5.450 5.200 5.400 564,674 +0.10(+1.89%)
Oct 26, 2016 5.350 5.350 5.200 5.300 532,293 -0.05(-0.93%)
Oct 25, 2016 5.500 5.550 5.350 5.350 337,423 -0.20(-3.60%)
Oct 24, 2016 5.350 5.550 5.300 5.550 415,369 +0.20(+3.74%)
Oct 21, 2016 5.550 5.650 5.350 5.350 397,282 -0.30(-5.31%)
Oct 20, 2016 5.500 5.700 5.450 5.650 1,443,293 +0.15(+2.73%)
Oct 19, 2016 5.600 5.606 5.450 5.500 335,238 -0.15(-2.65%)
Oct 18, 2016 5.600 5.700 5.450 5.650 476,059 +0.05(+0.89%)
Oct 17, 2016 5.500 5.650 5.350 5.600 335,636 +0.07(+1.27%)
Oct 14, 2016 5.670 5.760 5.530 5.530 287,650 -0.14(-2.47%)
Oct 13, 2016 5.760 5.860 5.625 5.670 354,043 -0.13(-2.24%)
Oct 12, 2016 5.700 5.840 5.670 5.800 418,194 +0.13(+2.29%)
Oct 11, 2016 5.910 5.970 5.610 5.670 399,886 -0.24(-4.06%)
Oct 10, 2016 5.900 6.050 5.900 5.910 224,822 +0.04(+0.68%)
Oct 07, 2016 5.890 5.970 5.820 5.870 221,988 -0.03(-0.51%)
Oct 06, 2016 5.970 5.970 5.860 5.900 282,565 -0.04(-0.67%)
Oct 05, 2016 5.890 6.020 5.840 5.940 719,929 +0.05(+0.85%)
Oct 04, 2016 6.010 6.150 5.865 5.890 1,085,612 -0.09(-1.51%)
Oct 03, 2016 6.240 6.255 5.860 5.980 1,149,460 -0.39(-6.12%)
Sep 30, 2016 6.290 6.390 6.120 6.370 993,102 +0.14(+2.25%)
Sep 29, 2016 6.120 6.260 6.120 6.230 1,106,797 +0.07(+1.14%)
Sep 28, 2016 5.900 6.185 5.840 6.160 1,681,143 +0.32(+5.48%)
Sep 27, 2016 5.580 5.850 5.510 5.840 522,933 +0.31(+5.61%)
Sep 26, 2016 5.640 5.640 5.520 5.530 294,049 -0.13(-2.30%)
Sep 23, 2016 5.850 5.850 5.630 5.660 453,946 -0.18(-3.08%)
Sep 22, 2016 5.830 5.920 5.770 5.840 1,423,806 +0.04(+0.69%)
Sep 21, 2016 5.700 5.810 5.660 5.800 569,028 +0.12(+2.11%)
Sep 20, 2016 5.590 5.700 5.560 5.680 447,026 +0.09(+1.61%)
Sep 19, 2016 5.480 5.600 5.370 5.590 396,112 +0.14(+2.57%)
Sep 16, 2016 5.450 5.545 5.400 5.450 1,799,801 -0.01(-0.18%)
Sep 15, 2016 5.490 5.495 5.430 5.460 530,101 -0.02(-0.36%)
Sep 14, 2016 5.490 5.540 5.450 5.480 528,053 +0.04(+0.74%)
Sep 13, 2016 5.610 5.680 5.400 5.440 685,470 -0.06(-1.09%)
Sep 12, 2016 5.350 5.500 5.335 5.500 399,161 +0.15(+2.80%)
Sep 09, 2016 5.480 5.530 5.350 5.350 414,320 -0.20(-3.60%)
Sep 08, 2016 5.560 5.630 5.500 5.550 383,696 -0.01(-0.18%)
Sep 07, 2016 5.580 5.700 5.530 5.560 663,380 +0.01(+0.18%)
Sep 06, 2016 5.400 5.560 5.330 5.550 517,523 +0.13(+2.40%)
Sep 02, 2016 5.370 5.420 5.420 5.420 890,400 +0.12(+2.26%)
Sep 01, 2016 5.310 5.360 5.254 5.300 584,890 -0.03(-0.56%)
Aug 31, 2016 5.570 5.570 5.260 5.330 928,957 -0.03(-0.56%)
Aug 30, 2016 5.390 5.560 5.360 5.360 619,587 -0.12(-2.19%)
Aug 29, 2016 5.370 5.480 5.220 5.480 417,607 +0.10(+1.86%)
Aug 26, 2016 5.320 5.420 5.315 5.380 481,577 +0.05(+0.94%)
Aug 25, 2016 5.240 5.340 5.220 5.330 385,950 +0.09(+1.72%)
Aug 24, 2016 5.300 5.320 5.200 5.240 515,036 -0.10(-1.87%)
Aug 23, 2016 5.330 5.410 5.320 5.340 466,465 +0.03(+0.56%)
Aug 22, 2016 5.250 5.400 5.210 5.310 682,879 +0.00(+0.00%)
Aug 19, 2016 5.000 5.320 5.000 5.310 1,828,913 +0.31(+6.20%)
Aug 18, 2016 4.950 5.255 4.920 5.000 2,963,587 -0.75(-13.04%)
Aug 17, 2016 5.550 5.770 5.490 5.750 1,043,213 +0.27(+4.93%)
Aug 16, 2016 5.500 5.570 5.439 5.480 357,206 -0.03(-0.54%)
Aug 15, 2016 5.430 5.590 5.430 5.510 381,324 +0.06(+1.10%)
Aug 12, 2016 5.430 5.500 5.380 5.450 208,422 -0.01(-0.18%)
Aug 11, 2016 5.390 5.470 5.370 5.460 246,400 +0.07(+1.30%)
Aug 10, 2016 5.450 5.490 5.305 5.390 324,183 -0.06(-1.10%)
Aug 09, 2016 5.420 5.550 5.400 5.450 563,621 +0.00(+0.00%)
Aug 08, 2016 5.520 5.550 5.400 5.450 472,143 -0.06(-1.09%)
Aug 05, 2016 5.650 5.650 5.490 5.510 665,855 -0.11(-1.96%)
Aug 04, 2016 5.500 5.630 5.460 5.620 423,303 +0.12(+2.18%)
Aug 03, 2016 5.460 5.510 5.430 5.500 185,474 +0.03(+0.55%)
Aug 02, 2016 5.450 5.550 5.390 5.470 496,034 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.