Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5150 5150 5150 0 +80.00(+1.58%)
Dec 29, 2016 5100 5200 4600 5070 21 +150.00(+3.05%)
Dec 28, 2016 5039 5670 4900 4920 44 -280.00(-5.38%)
Dec 27, 2016 5340 5563 5160 5200 16 -20.00(-0.38%)
Dec 23, 2016 5220 5220 5220 0 +0.00(+0.00%)
Dec 22, 2016 5250 5840 5150 5220 39 +50.00(+0.97%)
Dec 21, 2016 5200 5262 5100 5170 39 -110.00(-2.08%)
Dec 20, 2016 5330 5385 5000 5280 48 -150.00(-2.76%)
Dec 19, 2016 5210 5581 4950 5430 36 +320.00(+6.26%)
Dec 16, 2016 4920 5640 4910 5110 152 -100.00(-1.92%)
Dec 15, 2016 5530 5530 5200 5210 89 -430.00(-7.62%)
Dec 14, 2016 5670 5740 5510 5640 19 -60.00(-1.05%)
Dec 13, 2016 5515 6060 5510 5700 15 -90.00(-1.55%)
Dec 12, 2016 6230 6230 5500 5790 13 -320.00(-5.24%)
Dec 09, 2016 6390 6390 6060 6110 2 +40.00(+0.66%)
Dec 08, 2016 6010 6150 6000 6070 11 -200.00(-3.19%)
Dec 07, 2016 6300 6700 6070 6270 7 +70.00(+1.13%)
Dec 06, 2016 6380 6570 6175 6200 9 +0.00(+0.00%)
Dec 05, 2016 6000 6200 6000 6200 11 +300.00(+5.08%)
Dec 02, 2016 5810 6072 5611 5900 36 +220.00(+3.87%)
Dec 01, 2016 6450 6627 5630 5680 26 -750.00(-11.66%)
Nov 30, 2016 6310 6480 6050 6430 35 +285.00(+4.64%)
Nov 29, 2016 6640 6670 6145 6145 34 -455.00(-6.89%)
Nov 28, 2016 7010 7010 6311 6600 13 -360.00(-5.17%)
Nov 25, 2016 6350 7000 6350 6960 2 +520.00(+8.07%)
Nov 23, 2016 6440 6440 6440 0 -20.00(-0.31%)
Nov 22, 2016 6650 6680 6190 6460 10 -310.00(-4.58%)
Nov 21, 2016 6750 6930 6310 6770 37 +130.00(+1.96%)
Nov 18, 2016 6550 7000 5510 6640 30 +300.00(+4.73%)
Nov 17, 2016 5252 6600 5252 6340 37 +740.00(+13.21%)
Nov 16, 2016 5690 5700 5300 5600 11 -160.00(-2.78%)
Nov 15, 2016 5670 5900 5670 5760 5 +160.00(+2.86%)
Nov 14, 2016 5617 6180 5600 5600 5 +40.00(+0.72%)
Nov 11, 2016 6479 6960 5510 5560 23 -200.00(-3.47%)
Nov 10, 2016 6210 6210 5535 5760 19 -150.00(-2.54%)
Nov 09, 2016 5840 5920 4910 5910 36 +270.00(+4.79%)
Nov 08, 2016 5260 6000 4900 5640 156 +420.00(+8.05%)
Nov 07, 2016 5470 6070 5220 5220 40 +180.00(+3.57%)
Nov 04, 2016 4860 5480 4690 5040 90 +140.00(+2.86%)
Nov 03, 2016 4520 5310 4520 4900 28 +450.00(+10.11%)
Nov 02, 2016 4780 5164 4380 4450 31 -450.00(-9.18%)
Nov 01, 2016 5210 5361 4570 4900 17 -300.00(-5.77%)
Oct 31, 2016 5410 5950 5200 5200 11 -160.00(-2.99%)
Oct 28, 2016 5470 5565 5300 5360 13 -50.00(-0.92%)
Oct 27, 2016 5530 6480 5400 5410 21 -20.00(-0.37%)
Oct 26, 2016 5920 5920 5210 5430 25 -270.00(-4.74%)
Oct 25, 2016 6100 6204 5600 5700 24 -360.00(-5.94%)
Oct 24, 2016 6580 6650 6000 6060 67 -620.00(-9.28%)
Oct 21, 2016 6660 6810 6520 6680 9 -30.00(-0.45%)
Oct 20, 2016 6750 6830 6680 6710 9 +150.00(+2.29%)
Oct 19, 2016 6960 6990 6560 6560 60 -100.00(-1.50%)
Oct 18, 2016 6430 6779 6430 6660 26 +160.00(+2.46%)
Oct 17, 2016 6616 6840 6390 6500 38 -200.10(-2.99%)
Oct 14, 2016 6930 7000 6610 6700 17 +0.10(+0.00%)
Oct 13, 2016 6860 7040 6660 6700 17 -60.00(-0.89%)
Oct 12, 2016 6600 7138 6600 6760 19 -290.00(-4.11%)
Oct 11, 2016 7334 7334 6550 7050 15 -80.00(-1.12%)
Oct 10, 2016 7230 7355 7070 7130 11 +100.00(+1.42%)
Oct 07, 2016 7180 7990 7020 7030 116 +330.00(+4.93%)
Oct 06, 2016 7000 7000 6700 6700 6 -305.00(-4.35%)
Oct 05, 2016 6840 7190 6280 7005 5 +105.00(+1.52%)
Oct 04, 2016 7140 7155 6895 6900 55 -120.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.