Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 29, 2016 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 28, 2016 1.510 1.510 1.510 1.510 2,000 -0.30(-16.57%)
Sep 27, 2016 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 21, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 20, 2016 1.500 1.810 1.500 1.810 1,700 +0.31(+20.67%)
Sep 15, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 09, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Sep 02, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 26, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 24, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 15, 2016 1.500 1.500 1.500 0 -0.03(-1.96%)
Aug 12, 2016 1.590 1.590 1.530 1.530 3,450 +0.13(+9.29%)
Aug 11, 2016 1.500 1.500 1.400 1.400 3,600 -0.19(-11.95%)
Aug 10, 2016 1.590 1.590 1.590 1.590 3,000 +0.00(+0.00%)
Aug 09, 2016 1.590 1.590 1.580 1.590 9,200 -0.01(-0.63%)
Aug 04, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
Jul 22, 2016 1.650 1.650 1.650 0 -0.01(-0.60%)
Jul 21, 2016 1.660 1.660 1.660 1.660 1,320 -0.05(-2.92%)
Jul 19, 2016 1.710 1.710 1.710 0 -0.01(-0.58%)
Jul 18, 2016 1.740 1.740 1.720 1.720 4,400 -0.02(-1.15%)
Jul 15, 2016 1.750 1.750 1.740 1.740 1,581 -0.01(-0.57%)
Jul 11, 2016 1.750 1.750 1.750 0 -0.05(-2.78%)
Jul 08, 2016 2.010 1.800 1.800 2,098 +0.06(+3.45%)
Jul 07, 2016 1.740 1.740 1.740 1.740 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.