Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0300 0.0250 0.0300 187,500 +0.00(+20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0200 0.0200 78,289 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 10,300 -0.01(-25.00%)
Mar 29, 2016 0.0150 0.0200 0.0150 0.0200 187,037 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 31,500 +0.01(+33.33%)
Mar 16, 2016 0.0200 0.0200 0.0150 0.0150 45,026 -0.01(-25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 126,000 -0.01(-20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 118,827 +0.01(+25.00%)
Mar 10, 2016 0.0250 0.0300 0.0200 0.0200 193,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0250 0.0200 0.0200 162,000 -0.01(-33.33%)
Mar 08, 2016 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Mar 07, 2016 0.0300 0.0300 0.0250 0.0250 80,500 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+66.67%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 11, 2016 0.0100 0.0150 0.0100 0.0150 486,555 +0.00(+50.00%)
Feb 10, 2016 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.