Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 22, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 09, 2016 0.2250 0.2250 0.1750 0.1750 1,732 -0.04(-16.67%)
Nov 03, 2016 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 27, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 19, 2016 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Oct 18, 2016 0.1650 0.1650 0.1650 0.1650 3,730 +0.00(+0.00%)
Oct 17, 2016 0.1300 0.1650 0.1300 0.1650 3,500 -0.02(-10.81%)
Oct 14, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 13, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Oct 12, 2016 0.1450 0.1850 0.1450 0.1850 16,500 +0.04(+32.14%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.06(-30.00%)
Oct 05, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 04, 2016 0.1800 0.1800 0.1800 0.1800 1,700 -0.02(-10.00%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 33 +0.00(+0.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2016 0.1650 0.2000 0.1650 0.2000 2,992 -0.02(-11.11%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.2250 0.1700 0.2250 9,500 +0.05(+32.35%)
Sep 23, 2016 0.1650 0.1700 0.1650 0.1700 4,000 -0.01(-8.11%)
Sep 13, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 08, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 06, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.