Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 877.48 881.42 868.99 874.21 0 -1.46(-0.17%)
May 27, 2016 875.67 875.67 875.67 875.67 0 +3.32(+0.38%)
May 26, 2016 872.66 878.35 867.59 872.35 0 +0.33(+0.04%)
May 25, 2016 867.62 876.73 864.85 872.02 0 +7.00(+0.81%)
May 24, 2016 860.29 868.78 857.72 865.02 0 +7.78(+0.91%)
May 23, 2016 858.34 863.39 852.83 857.24 0 -2.42(-0.28%)
May 20, 2016 859.92 865.21 853.65 859.66 0 +3.42(+0.40%)
May 19, 2016 853.17 861.55 844.31 856.24 0 +4.04(+0.47%)
May 18, 2016 852.26 860.92 843.35 852.20 0 -3.18(-0.37%)
May 17, 2016 859.48 864.95 850.79 855.38 0 -6.47(-0.75%)
May 16, 2016 852.78 864.45 850.31 861.84 0 +8.77(+1.03%)
May 13, 2016 861.16 866.44 851.05 853.08 0 -9.80(-1.14%)
May 12, 2016 862.88 868.09 855.84 862.88 0 +4.06(+0.47%)
May 11, 2016 862.83 868.87 855.49 858.82 0 -8.85(-1.02%)
May 10, 2016 861.55 869.46 857.89 867.67 0 +9.68(+1.13%)
May 09, 2016 858.01 863.73 851.60 857.99 0 -0.26(-0.03%)
May 06, 2016 850.27 860.78 846.26 858.25 0 +3.70(+0.43%)
May 05, 2016 856.02 861.67 849.07 854.55 0 +1.54(+0.18%)
May 04, 2016 853.57 860.65 846.88 853.01 0 -4.51(-0.53%)
May 03, 2016 860.46 864.49 849.96 857.52 0 -7.34(-0.85%)
May 02, 2016 860.75 869.17 855.58 864.87 0 +4.41(+0.51%)
Apr 29, 2016 864.84 870.95 852.52 860.46 0 -4.68(-0.54%)
Apr 28, 2016 867.50 876.27 859.46 865.13 0 -6.68(-0.77%)
Apr 27, 2016 866.02 877.26 860.57 871.81 0 +5.96(+0.69%)
Apr 26, 2016 866.04 871.22 858.28 865.85 0 +1.87(+0.22%)
Apr 25, 2016 862.05 867.78 854.90 863.98 0 -1.11(-0.13%)
Apr 22, 2016 860.59 868.98 856.76 865.09 0 +5.62(+0.65%)
Apr 21, 2016 862.65 871.41 853.64 859.47 0 -4.28(-0.50%)
Apr 20, 2016 860.05 870.19 854.98 863.75 0 +3.57(+0.41%)
Apr 19, 2016 857.48 865.07 851.35 860.18 0 +2.49(+0.29%)
Apr 18, 2016 847.96 860.31 843.56 857.69 0 +7.63(+0.90%)
Apr 15, 2016 852.22 856.00 845.99 850.06 0 -1.96(-0.23%)
Apr 14, 2016 849.15 857.77 844.47 852.02 0 +3.26(+0.38%)
Apr 13, 2016 847.03 854.29 838.78 848.76 0 +5.60(+0.66%)
Apr 12, 2016 835.64 846.70 832.26 843.16 0 +9.70(+1.16%)
Apr 11, 2016 838.31 844.37 831.74 833.46 0 -2.59(-0.31%)
Apr 08, 2016 838.81 843.88 832.00 836.05 0 +3.02(+0.36%)
Apr 07, 2016 836.50 842.20 827.86 833.03 0 -10.51(-1.25%)
Apr 06, 2016 835.39 846.13 830.36 843.54 0 +7.96(+0.95%)
Apr 05, 2016 837.79 843.66 829.97 835.57 0 -5.12(-0.61%)
Apr 04, 2016 839.22 846.66 834.36 840.70 0 +1.78(+0.21%)
Apr 01, 2016 829.34 841.99 826.27 838.92 0 +1.59(+0.19%)
Mar 31, 2016 838.08 846.02 832.61 837.32 0 -1.12(-0.13%)
Mar 30, 2016 841.16 845.87 833.73 838.44 0 +1.36(+0.16%)
Mar 29, 2016 830.15 839.71 824.47 837.08 0 +4.20(+0.50%)
Mar 28, 2016 833.51 838.14 827.77 832.88 0 +0.41(+0.05%)
Mar 24, 2016 832.47 832.47 832.47 832.47 0 +2.81(+0.34%)
Mar 23, 2016 835.08 838.83 826.56 829.66 0 -6.53(-0.78%)
Mar 22, 2016 834.49 843.03 830.49 836.19 0 -1.70(-0.20%)
Mar 21, 2016 833.09 842.44 829.87 837.89 0 +3.54(+0.42%)
Mar 18, 2016 835.98 841.79 826.18 834.35 0 +2.41(+0.29%)
Mar 17, 2016 826.77 838.49 820.14 831.94 0 +6.67(+0.81%)
Mar 16, 2016 822.88 831.76 813.75 825.27 0 +1.98(+0.24%)
Mar 15, 2016 817.94 826.09 813.46 823.29 0 -0.78(-0.09%)
Mar 14, 2016 822.14 828.51 816.33 824.07 0 -1.57(-0.19%)
Mar 11, 2016 823.14 831.52 816.28 825.64 0 +9.25(+1.13%)
Mar 10, 2016 819.17 823.33 806.73 816.39 0 -0.39(-0.05%)
Mar 09, 2016 819.14 825.17 810.41 816.78 0 +1.54(+0.19%)
Mar 08, 2016 820.65 826.42 810.17 815.24 0 -9.47(-1.15%)
Mar 07, 2016 814.05 829.05 809.61 824.71 0 +7.85(+0.96%)
Mar 04, 2016 815.56 822.35 809.56 816.86 0 +2.74(+0.34%)
Mar 03, 2016 809.93 816.88 801.93 814.12 0 +3.04(+0.37%)
Mar 02, 2016 802.85 814.13 796.83 811.08 0 +7.37(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.