Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.49 +0.40 (+1.33%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.929 8.967 8.735 8.803 1,488,228 -0.13(-1.41%)
Aug 30, 2016 8.938 9.054 8.899 8.929 910,869 -0.04(-0.43%)
Aug 29, 2016 8.929 9.054 8.919 8.967 1,021,720 +0.08(+0.87%)
Aug 26, 2016 8.822 9.045 8.725 8.890 943,392 +0.06(+0.66%)
Aug 25, 2016 8.793 8.899 8.725 8.832 920,833 -0.03(-0.33%)
Aug 24, 2016 8.909 8.948 8.793 8.861 1,091,239 -0.10(-1.08%)
Aug 23, 2016 8.987 9.132 8.909 8.958 1,304,099 +0.01(+0.11%)
Aug 22, 2016 9.006 9.035 8.880 8.948 1,522,121 -0.01(-0.11%)
Aug 19, 2016 8.803 9.035 8.793 8.958 1,829,488 +0.04(+0.43%)
Aug 18, 2016 9.054 9.074 8.803 8.919 2,137,229 -0.16(-1.81%)
Aug 17, 2016 8.706 9.228 8.600 9.083 4,041,738 +0.44(+5.03%)
Aug 16, 2016 8.890 8.919 8.600 8.648 1,846,259 -0.25(-2.83%)
Aug 15, 2016 8.706 8.977 8.677 8.899 2,446,554 +0.23(+2.68%)
Aug 12, 2016 8.300 8.692 8.203 8.667 2,898,443 +0.41(+4.92%)
Aug 11, 2016 8.077 8.309 8.039 8.261 2,397,622 +0.24(+3.02%)
Aug 10, 2016 8.048 8.106 7.922 8.019 1,266,127 -0.05(-0.60%)
Aug 09, 2016 8.039 8.077 7.990 8.068 2,079,581 +0.10(+1.21%)
Aug 08, 2016 7.855 8.029 7.835 7.971 3,100,276 +0.17(+2.23%)
Aug 05, 2016 7.352 7.826 7.352 7.797 4,247,470 +0.49(+6.75%)
Aug 04, 2016 7.303 7.371 7.284 7.303 3,035,750 +0.03(+0.40%)
Aug 03, 2016 7.091 7.313 7.052 7.274 3,380,221 +0.21(+3.01%)
Aug 02, 2016 7.091 7.545 6.984 7.062 6,976,179 +0.82(+13.18%)
Aug 01, 2016 6.075 6.317 6.065 6.239 1,507,282 +0.15(+2.54%)
Jul 29, 2016 6.143 6.249 6.036 6.085 890,803 -0.04(-0.63%)
Jul 28, 2016 6.239 6.297 6.123 6.123 843,918 -0.14(-2.16%)
Jul 27, 2016 6.085 6.288 6.085 6.259 1,160,613 +0.20(+3.35%)
Jul 26, 2016 6.056 6.162 6.017 6.056 939,350 +0.02(+0.32%)
Jul 25, 2016 6.104 6.176 6.017 6.036 1,540,278 -0.03(-0.48%)
Jul 22, 2016 6.056 6.085 5.968 6.065 1,043,745 +0.00(+0.00%)
Jul 21, 2016 6.075 6.152 6.007 6.065 1,003,215 -0.02(-0.32%)
Jul 20, 2016 5.997 6.094 5.988 6.085 624,763 +0.12(+1.94%)
Jul 19, 2016 5.988 6.041 5.833 5.968 372,578 -0.05(-0.80%)
Jul 18, 2016 5.727 6.056 5.727 6.017 546,014 +0.04(+0.65%)
Jul 15, 2016 5.978 6.027 5.891 5.978 449,359 +0.02(+0.32%)
Jul 14, 2016 5.978 5.988 5.891 5.959 478,789 +0.03(+0.49%)
Jul 13, 2016 5.978 6.017 5.901 5.930 795,558 -0.02(-0.33%)
Jul 12, 2016 5.852 5.968 5.814 5.949 897,369 +0.15(+2.50%)
Jul 11, 2016 5.814 5.852 5.756 5.804 506,817 +0.04(+0.67%)
Jul 08, 2016 5.504 5.804 5.417 5.765 931,496 +0.35(+6.43%)
Jul 07, 2016 5.417 5.543 5.388 5.417 442,487 -0.03(-0.53%)
Jul 05, 2016 5.485 5.514 5.388 5.446 537,611 -0.08(-1.40%)
Jul 01, 2016 5.514 5.523 5.523 5.523 530,632 -0.04(-0.70%)
Jun 30, 2016 5.475 5.562 5.465 5.562 748,372 +0.09(+1.59%)
Jun 29, 2016 5.523 5.591 5.456 5.475 655,763 +0.03(+0.53%)
Jun 28, 2016 5.282 5.446 5.243 5.446 1,012,173 +0.25(+4.84%)
Jun 27, 2016 5.543 5.543 5.156 5.195 1,068,829 -0.42(-7.41%)
Jun 24, 2016 5.678 5.785 5.591 5.611 1,912,592 -0.38(-6.30%)
Jun 23, 2016 5.852 6.027 5.852 5.988 649,456 +0.18(+3.17%)
Jun 22, 2016 5.852 5.959 5.785 5.804 537,335 -0.05(-0.83%)
Jun 21, 2016 5.833 5.862 5.736 5.852 733,461 +0.03(+0.50%)
Jun 20, 2016 5.794 5.949 5.756 5.823 723,846 +0.10(+1.69%)
Jun 17, 2016 5.727 5.775 5.669 5.727 1,011,070 -0.01(-0.17%)
Jun 16, 2016 5.804 5.804 5.678 5.736 887,458 -0.11(-1.82%)
Jun 15, 2016 5.920 5.949 5.804 5.843 707,311 -0.06(-0.98%)
Jun 14, 2016 5.891 5.959 5.746 5.901 814,884 -0.01(-0.16%)
Jun 13, 2016 5.872 6.007 5.852 5.910 650,407 +0.00(+0.00%)
Jun 10, 2016 6.046 6.046 5.891 5.910 741,238 -0.20(-3.32%)
Jun 09, 2016 6.172 6.172 6.046 6.114 547,887 -0.10(-1.56%)
Jun 08, 2016 6.239 6.288 6.143 6.210 703,464 -0.02(-0.31%)
Jun 07, 2016 6.210 6.249 6.104 6.230 680,545 +0.02(+0.31%)
Jun 06, 2016 6.201 6.271 6.152 6.210 649,670 +0.03(+0.47%)
Jun 03, 2016 6.172 6.191 6.075 6.181 711,571 +0.01(+0.16%)
Jun 02, 2016 6.152 6.210 6.075 6.172 624,374 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.