Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.01	16.09	15.80	16.07	2,174,638	+0.09(+0.56%)
Jul 28, 2016	15.95	16.02	15.85	15.98	1,205,782	+0.01(+0.06%)
Jul 27, 2016	16.02	16.15	15.87	15.97	1,903,380	+0.05(+0.31%)
Jul 26, 2016	16.13	16.13	15.78	15.92	2,660,140	-0.23(-1.42%)
Jul 25, 2016	16.20	16.30	16.00	16.15	1,053,937	-0.04(-0.25%)
Jul 22, 2016	16.05	16.22	15.90	16.19	1,113,603	+0.14(+0.87%)
Jul 21, 2016	16.30	16.35	15.99	16.05	1,525,600	-0.28(-1.71%)
Jul 20, 2016	16.17	16.36	16.08	16.33	1,784,085	+0.25(+1.55%)
Jul 19, 2016	16.20	16.29	16.03	16.08	1,667,714	-0.20(-1.23%)
Jul 18, 2016	16.27	16.31	16.23	16.28	964,561	+0.01(+0.06%)
Jul 15, 2016	16.26	16.33	16.18	16.27	1,186,247	+0.09(+0.56%)
Jul 14, 2016	16.17	16.27	16.14	16.18	1,161,354	+0.12(+0.75%)
Jul 13, 2016	16.22	16.32	16.00	16.06	2,873,431	-0.06(-0.37%)
Jul 12, 2016	15.98	16.23	15.95	16.12	1,542,370	+0.23(+1.45%)
Jul 11, 2016	15.95	16.07	15.84	15.89	1,698,286	+0.04(+0.25%)
Jul 08, 2016	15.52	15.92	15.45	15.85	1,607,835	+0.40(+2.59%)
Jul 07, 2016	15.25	15.46	15.21	15.45	1,723,501	+0.28(+1.85%)
Jul 05, 2016	15.60	15.65	15.14	15.17	2,185,290	-0.50(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.