Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.00	17.90	16.97	17.85	368,666	+0.86(+5.06%)
Jan 28, 2016	16.88	17.18	16.86	16.99	45,401	+0.19(+1.13%)
Jan 27, 2016	16.98	17.18	16.76	16.80	24,629	-0.22(-1.29%)
Jan 26, 2016	16.79	17.21	16.79	17.02	47,613	+0.16(+0.95%)
Jan 25, 2016	17.35	17.49	16.76	16.86	60,745	-0.51(-2.94%)
Jan 22, 2016	17.34	17.84	17.31	17.37	51,600	+0.04(+0.23%)
Jan 21, 2016	17.11	17.43	17.06	17.33	81,531	+0.22(+1.29%)
Jan 20, 2016	17.20	17.28	16.73	17.11	77,054	-0.26(-1.50%)
Jan 19, 2016	17.34	17.41	17.11	17.37	59,933	+0.23(+1.34%)
Jan 18, 2016	17.03	17.36	17.03	17.14	57,940	+0.07(+0.41%)
Jan 15, 2016	17.05	17.37	16.80	17.07	163,923	-0.17(-0.99%)
Jan 14, 2016	17.19	17.37	16.69	17.24	133,315	+0.14(+0.82%)
Jan 13, 2016	16.37	17.16	16.37	17.10	445,611	+0.82(+5.04%)
Jan 12, 2016	15.90	16.32	15.89	16.28	158,403	+0.65(+4.16%)
Jan 11, 2016	14.99	15.76	14.66	15.63	243,477	+0.66(+4.41%)
Jan 08, 2016	15.83	16.11	14.91	14.97	307,995	+0.02(+0.13%)
Jan 07, 2016	14.90	15.23	14.69	14.95	137,363	-0.14(-0.93%)
Jan 06, 2016	14.91	15.51	14.91	15.09	181,459	+0.08(+0.53%)
Jan 05, 2016	15.01	15.14	14.86	15.01	103,755	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.