Indicators

Proto Labs Inc (NY: PRLB )

31.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.85	52.55	51.25	52.50	215,989	+0.50(+0.96%)
Jan 30, 2017	51.80	52.55	51.15	52.00	236,519	-0.20(-0.38%)
Jan 27, 2017	52.45	52.60	51.60	52.20	161,233	-0.05(-0.10%)
Jan 26, 2017	53.65	54.05	52.05	52.25	152,042	-1.50(-2.79%)
Jan 25, 2017	53.55	54.20	52.95	53.75	148,124	+0.65(+1.22%)
Jan 24, 2017	51.90	53.48	51.90	53.10	204,877	+1.60(+3.11%)
Jan 23, 2017	52.95	53.35	51.25	51.50	257,732	-1.55(-2.92%)
Jan 20, 2017	52.05	53.10	51.65	53.05	191,164	+1.35(+2.61%)
Jan 19, 2017	52.50	53.30	51.55	51.70	256,781	-0.80(-1.52%)
Jan 18, 2017	52.70	53.05	52.15	52.50	135,709	+0.00(+0.00%)
Jan 17, 2017	53.35	53.90	52.25	52.50	163,738	-1.05(-1.96%)
Jan 13, 2017		53.55	53.55	53.55	0	+0.20(+0.37%)
Jan 12, 2017	52.80	53.50	52.25	53.35	457,306	+0.55(+1.04%)
Jan 11, 2017	52.10	53.40	52.05	52.80	383,546	+0.75(+1.44%)
Jan 10, 2017	51.55	52.45	51.35	52.05	241,912	+0.75(+1.46%)
Jan 09, 2017	51.75	52.10	51.10	51.30	209,617	-0.60(-1.16%)
Jan 06, 2017	52.55	53.00	51.70	51.90	237,911	-0.60(-1.14%)
Jan 05, 2017	53.40	53.75	52.10	52.50	147,919	-1.05(-1.96%)
Jan 04, 2017	53.00	53.60	52.70	53.55	220,028	+0.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.