Indicators

Amkor Technology (NQ: AMKR )

32.90 +1.24 (+3.92%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.136	9.184	9.020	9.097	1,262,730	-0.12(-1.26%)
Jan 30, 2017	9.310	9.312	9.068	9.213	1,581,731	-0.16(-1.75%)
Jan 27, 2017	9.464	9.495	9.348	9.377	914,325	-0.03(-0.31%)
Jan 26, 2017	9.571	9.571	9.397	9.406	1,308,600	-0.13(-1.32%)
Jan 25, 2017	9.580	9.638	9.445	9.532	2,251,109	+0.09(+0.92%)
Jan 24, 2017	9.242	9.609	9.194	9.445	2,015,043	+0.21(+2.30%)
Jan 23, 2017	9.329	9.464	9.165	9.232	1,355,498	-0.14(-1.44%)
Jan 20, 2017	9.368	9.493	9.300	9.368	2,136,591	+0.01(+0.10%)
Jan 19, 2017	9.513	9.561	9.165	9.358	2,231,591	-0.17(-1.83%)
Jan 18, 2017	9.571	9.638	9.445	9.532	2,255,111	+0.07(+0.72%)
Jan 17, 2017	10.03	10.03	9.464	9.464	1,937,938	-0.65(-6.41%)
Jan 13, 2017		10.11	10.11	10.11	0	-0.03(-0.29%)
Jan 12, 2017	10.33	10.33	9.890	10.14	859,558	-0.25(-2.42%)
Jan 11, 2017	10.32	10.40	10.19	10.39	842,164	+0.06(+0.56%)
Jan 10, 2017	10.09	10.44	10.09	10.33	1,225,447	+0.29(+2.89%)
Jan 09, 2017	9.928	10.29	9.899	10.04	1,287,128	+0.12(+1.17%)
Jan 06, 2017	10.01	10.09	9.861	9.928	1,279,965	-0.08(-0.77%)
Jan 05, 2017	10.21	10.29	10.01	10.01	1,341,903	-0.25(-2.45%)
Jan 04, 2017	10.35	10.45	10.18	10.26	1,109,201	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.