Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 0.0300 0.0300 0.0300 160 -0.01(-14.29%)
Jan 17, 2017 0.0450 0.0450 0.0350 0.0350 107,000 -0.01(-22.22%)
Jan 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 05, 2017 0.0500 0.0500 0.0400 0.0400 127,940 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0450 0.0400 0.0400 50,375 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 705 +0.01(+25.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 05, 2016 0.0550 0.0550 0.0400 0.0450 217,000 -0.01(-25.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 25, 2016 0.0550 0.0550 0.0400 0.0550 28,000 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0 -0.04(-42.11%)
Nov 17, 2016 0.0600 0.0950 0.0600 0.0950 7,000 +0.07(+216.67%)
Nov 16, 2016 0.0650 0.0650 0.0300 0.0300 41,000 -0.04(-53.85%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 08, 2016 0.1000 0.1000 0.0750 0.0750 42,000 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.