Indicators

Allison Transmission Holdings (NY: ALSN )

75.81 +0.75 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.52	30.86	30.29	30.85	986,643	+0.11(+0.34%)
Jan 30, 2017	30.84	30.95	30.47	30.74	825,315	-0.41(-1.33%)
Jan 27, 2017	31.31	31.46	30.98	31.16	769,400	-0.25(-0.79%)
Jan 26, 2017	31.43	31.70	31.22	31.40	939,658	+0.11(+0.37%)
Jan 25, 2017	31.13	31.45	31.04	31.29	2,079,239	+0.32(+1.03%)
Jan 24, 2017	30.45	31.00	30.15	30.97	1,551,994	+1.23(+4.15%)
Jan 23, 2017	29.83	29.89	29.55	29.74	714,935	-0.20(-0.68%)
Jan 20, 2017	29.95	30.06	29.76	29.94	858,923	+0.14(+0.47%)
Jan 19, 2017	29.91	29.95	29.60	29.80	852,276	+0.03(+0.09%)
Jan 18, 2017	29.78	30.01	29.72	29.77	1,126,044	+0.06(+0.21%)
Jan 17, 2017	29.89	30.13	29.65	29.71	830,733	-0.26(-0.88%)
Jan 13, 2017		29.98	29.98	29.98	0	+0.18(+0.59%)
Jan 12, 2017	29.85	30.04	29.38	29.80	1,526,253	+0.01(+0.03%)
Jan 11, 2017	29.54	29.81	29.47	29.79	1,201,951	+0.27(+0.93%)
Jan 10, 2017	29.06	29.59	28.93	29.52	2,567,575	+0.58(+2.01%)
Jan 09, 2017	29.31	29.38	28.93	28.93	1,520,531	-0.34(-1.17%)
Jan 06, 2017	29.62	29.63	29.26	29.28	2,181,004	-0.37(-1.25%)
Jan 05, 2017	30.05	30.12	29.60	29.65	1,119,017	-0.49(-1.64%)
Jan 04, 2017	30.01	30.17	29.81	30.14	1,643,150	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.