Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1090 -0.0054 (-4.72%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.5319	0.5319	0.5319	0	-0.02(-2.74%)
Jan 27, 2017		0.5469	0.5469	0.5469	0	-0.02(-2.84%)
Jan 26, 2017	0.5240	0.5631	0.5230	0.5629	106,380	+0.05(+10.29%)
Jan 25, 2017	0.5104	0.5104	0.5104	0.5104	2,000	+0.01(+1.92%)
Jan 20, 2017		0.5008	0.5008	0.5008	0	-0.01(-2.76%)
Jan 19, 2017	0.5150	0.5150	0.5150	0.5150	14,000	+0.00(+0.88%)
Jan 18, 2017	0.5160	0.5160	0.5104	0.5105	17,000	-0.00(-0.08%)
Jan 17, 2017	0.4980	0.5180	0.4833	0.5109	33,890	+0.03(+6.44%)
Jan 05, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.63%)
Jan 04, 2017	0.4770	0.4770	0.4770	0.4770	100,000	+0.04(+9.93%)
Dec 06, 2016		0.4339	0.4339	0.4339	0	+0.06(+14.76%)
Nov 29, 2016		0.3781	0.3781	0.3781	0	-0.01(-2.78%)
Nov 11, 2016		0.3889	0.3889	0.3889	0	+0.02(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.