Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.700 5.800 5.600 5.750 147,435 +0.00(+0.00%)
Oct 30, 2017 5.750 5.550 5.750 105,221 +0.15(+2.68%)
Oct 27, 2017 5.550 5.700 5.550 5.600 102,363 +0.00(+0.00%)
Oct 26, 2017 5.550 5.650 5.500 5.600 67,521 +0.10(+1.82%)
Oct 25, 2017 5.600 5.655 5.450 5.500 175,768 -0.10(-1.79%)
Oct 24, 2017 5.700 5.800 5.600 5.600 100,465 -0.10(-1.75%)
Oct 23, 2017 5.800 5.800 5.600 5.700 107,388 -0.05(-0.87%)
Oct 20, 2017 5.700 5.800 5.675 5.750 79,140 +0.05(+0.88%)
Oct 19, 2017 5.700 5.750 5.500 5.700 130,177 +0.00(+0.00%)
Oct 18, 2017 5.750 5.800 5.700 5.700 146,145 -0.05(-0.87%)
Oct 17, 2017 5.750 5.900 5.750 5.750 219,392 -0.10(-1.71%)
Oct 16, 2017 5.950 5.950 5.750 5.850 148,590 -0.05(-0.85%)
Oct 13, 2017 5.850 5.950 5.750 5.900 218,082 +0.05(+0.85%)
Oct 12, 2017 5.800 5.950 5.750 5.850 210,537 +0.00(+0.00%)
Oct 11, 2017 5.850 5.850 5.700 5.850 171,476 -0.10(-1.68%)
Oct 10, 2017 6.000 6.000 5.650 5.950 467,938 -0.05(-0.83%)
Oct 09, 2017 6.100 6.100 6.000 6.000 193,195 -0.10(-1.64%)
Oct 06, 2017 6.050 6.150 5.800 6.100 122,167 +0.00(+0.00%)
Oct 05, 2017 6.150 6.200 5.950 6.100 267,251 -0.10(-1.61%)
Oct 04, 2017 6.250 6.250 6.100 6.200 195,843 -0.05(-0.80%)
Oct 03, 2017 6.300 6.350 6.200 6.250 157,854 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.