Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 309,398 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0003 0.0003 441,000 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0.0003 290,001 +0.00(+50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 19, 2017 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0003 0.0002 0.0003 203,000 +0.00(+50.00%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0002 199,894 -0.00(-50.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0004 0.0002 0.0004 10,200 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0004 0.0002 0.0004 200,000 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0004 0.0004 76,500 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2017 0.0004 0.0004 0.0004 0.0004 100,911 +0.00(+100.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0004 0.0002 0.0004 150,912 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 500,001 +0.00(+33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 95 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 12,002 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0003 484,000 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0003 188 -0.00(-25.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 17,735 +0.00(+33.33%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0003 11,000 -0.00(-25.00%)
Aug 25, 2017 0.0003 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0003 654,639 +0.00(+0.00%)
Aug 23, 2017 0.0003 0.0003 0.0003 0.0003 45,362 +0.00(+3.45%)
Aug 21, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0004 0.0002 0.0003 4,020,146 +0.00(+0.00%)
Aug 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0003 0.0003 13 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.