Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1297 0.1297 0.1297 0 -0.00(-0.77%)
Nov 28, 2017 0.1307 0.1307 0.1307 0 +0.03(+24.71%)
Nov 22, 2017 0.1048 0.1048 0.1048 0 -0.00(-2.87%)
Nov 16, 2017 0.1079 0.1079 0.1079 0 -0.02(-17.00%)
Nov 07, 2017 0.1300 0.1300 0.1300 0 -0.01(-6.81%)
Oct 05, 2017 0.1395 0.1395 0.1395 0 -0.02(-12.65%)
Sep 14, 2017 0.1597 0.1597 0.1597 0 +0.02(+18.03%)
Sep 05, 2017 0.1353 0.1353 0.1353 0 +0.03(+27.52%)
Aug 09, 2017 0.1061 0.1061 0.1061 0 -0.03(-23.45%)
Jul 05, 2017 0.1386 0.1386 0.1386 0 +0.03(+22.33%)
Jul 03, 2017 0.1133 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
May 15, 2017 0.1133 0.1133 0.1133 0 -0.02(-13.11%)
Apr 25, 2017 0.1304 0.1304 0.1304 0 +0.02(+16.43%)
Mar 31, 2017 0.1120 0.1120 0.1120 0 -0.01(-7.21%)
Feb 23, 2017 0.1207 0.1207 0.1207 0 +0.00(+0.84%)
Feb 14, 2017 0.1197 0.1197 0.1197 0 -0.01(-8.21%)
Jan 23, 2017 0.1304 0.1304 0.1304 0 -0.00(-1.95%)
Jan 20, 2017 0.1330 0.1330 0.1330 0.1330 161 +0.02(+12.71%)
Jan 17, 2017 0.1180 0.1180 0.1180 0 -0.01(-5.60%)
Dec 27, 2016 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Dec 09, 2016 0.1220 0.1220 0.1220 0 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.