Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3540	0.3540	0.3470	0.3470	8,000	+0.01(+3.58%)
Nov 29, 2017	0.3350	0.3350	0.3350	0.3350	1,000	+0.03(+9.33%)
Nov 28, 2017	0.3024	0.3064	0.3024	0.3064	5,140	+0.01(+3.51%)
Nov 27, 2017	0.2810	0.2997	0.2806	0.2960	26,230	+0.02(+6.67%)
Nov 22, 2017		0.2775	0.2775	0.2775	0	+0.00(+0.91%)
Nov 21, 2017	0.2750	0.2750	0.2750	0.2750	51,827	+0.00(+0.00%)
Nov 14, 2017		0.2750	0.2750	0.2750	0	+0.01(+2.61%)
Nov 13, 2017	0.2490	0.2680	0.2490	0.2680	19,848	+0.02(+9.61%)
Nov 10, 2017	0.2445	0.2445	0.2445	0.2445	67,000	-0.04(-15.07%)
Nov 03, 2017		0.2879	0.2879	0.2879	0	+0.06(+24.09%)
Oct 23, 2017		0.2320	0.2320	0.2320	0	+0.01(+4.27%)
Oct 20, 2017	0.2200	0.2250	0.2200	0.2225	129,000	-0.01(-4.51%)
Oct 19, 2017	0.2330	0.2330	0.2330	0.2330	127,490	-0.00(-0.43%)
Oct 18, 2017	0.2360	0.2360	0.2340	0.2340	134,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.