Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.740	5.740	5.740	0	-0.08(-1.37%)
Dec 28, 2017	5.730	5.845	5.680	5.820	248,360	+0.10(+1.75%)
Dec 27, 2017	5.840	5.860	5.680	5.720	279,746	-0.11(-1.89%)
Dec 26, 2017	5.750	5.850	5.730	5.830	215,669	+0.04(+0.69%)
Dec 22, 2017	5.800	5.860	5.700	5.790	391,606	-0.01(-0.17%)
Dec 21, 2017	5.780	5.940	5.750	5.800	334,630	+0.03(+0.52%)
Dec 20, 2017	5.890	5.950	5.720	5.770	783,538	-0.12(-2.04%)
Dec 19, 2017	6.290	6.360	5.860	5.890	512,924	-0.35(-5.61%)
Dec 18, 2017	6.030	6.320	6.030	6.240	1,359,466	+0.33(+5.58%)
Dec 15, 2017	5.690	5.950	5.678	5.910	747,062	+0.25(+4.42%)
Dec 14, 2017	5.530	5.680	5.480	5.660	344,906	+0.12(+2.17%)
Dec 13, 2017	5.400	5.580	5.400	5.540	329,715	+0.13(+2.40%)
Dec 12, 2017	5.290	5.590	5.280	5.410	453,347	+0.19(+3.64%)
Dec 11, 2017	5.250	5.270	5.170	5.220	235,863	-0.01(-0.19%)
Dec 08, 2017	5.210	5.255	5.130	5.230	208,386	+0.00(+0.00%)
Dec 07, 2017	5.180	5.210	5.090		281,070	+0.00(+0.00%)
Dec 06, 2017	5.360	5.380	5.140	5.210	299,111	-0.15(-2.80%)
Dec 05, 2017	5.310	5.470	5.280	5.360	495,807	+0.03(+0.56%)
Dec 04, 2017	5.120	5.340	5.120	5.330	520,371	+0.32(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.