Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.35	16.35	16.35	0	-0.03(-0.18%)
Dec 28, 2017	16.47	16.50	16.30	16.38	1,693,357	-0.04(-0.24%)
Dec 27, 2017	16.45	16.59	16.32	16.42	2,050,237	-0.04(-0.24%)
Dec 26, 2017	16.50	16.50	16.29	16.46	867,334	-0.09(-0.54%)
Dec 22, 2017	16.52	16.65	16.43	16.55	1,506,539	+0.03(+0.18%)
Dec 21, 2017	16.48	16.60	16.43	16.52	1,738,972	+0.05(+0.30%)
Dec 20, 2017	16.67	16.69	16.45	16.47	2,656,666	-0.11(-0.66%)
Dec 19, 2017	16.70	16.77	16.46	16.58	4,194,347	-0.06(-0.36%)
Dec 18, 2017	16.98	17.04	16.52	16.64	6,028,264	-0.23(-1.36%)
Dec 15, 2017	16.68	16.96	16.55	16.87	3,627,132	+0.28(+1.69%)
Dec 14, 2017	16.61	16.79	16.49	16.59	3,242,359	-0.01(-0.06%)
Dec 13, 2017	16.36	17.03	16.35	16.60	8,128,707	+0.21(+1.28%)
Dec 12, 2017	15.73	16.45	15.66	16.39	5,508,957	+0.75(+4.80%)
Dec 11, 2017	15.58	15.78	15.46	15.64	2,937,442	+0.04(+0.26%)
Dec 08, 2017	15.59	15.71	15.47	15.60	2,264,989	+0.09(+0.58%)
Dec 07, 2017	15.43	15.61	15.33	15.51	3,162,265	+0.02(+0.13%)
Dec 06, 2017	14.81	15.60	15.06	15.49	5,515,851	+0.43(+2.86%)
Dec 05, 2017	15.25	15.33	14.97	15.06	4,130,723	-0.23(-1.50%)
Dec 04, 2017		15.99	15.27	15.29	4,157,840	-0.51(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.