Indicators

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.600	9.600	9.600	0	+0.66(+7.38%)
Dec 28, 2017	8.190	9.000	8.150	8.940	27,319,904	+0.93(+11.61%)
Dec 27, 2017	7.500	8.050	7.380	8.010	18,678,020	+0.80(+11.10%)
Dec 22, 2017	6.990	7.400	6.910	7.210	9,965,965	+0.21(+3.00%)
Dec 21, 2017	7.000	7.030	6.950	7.000	3,386,801	-0.03(-0.43%)
Dec 20, 2017	7.110	7.150	6.950	7.030	5,032,352	-0.07(-0.99%)
Dec 19, 2017	7.040	7.130	6.990	7.100	3,993,925	+0.08(+1.14%)
Dec 18, 2017	7.000	7.040	6.940	7.020	3,893,302	-0.03(-0.43%)
Dec 15, 2017	7.160	7.180	7.020	7.050	3,826,704	-0.05(-0.70%)
Dec 14, 2017	7.000	7.190	7.000	7.100	4,669,722	+0.10(+1.43%)
Dec 13, 2017	7.300	7.340	6.920	7.000	7,181,727	-0.24(-3.31%)
Dec 12, 2017	7.430	7.430	7.100	7.240	8,710,030	-0.07(-0.96%)
Dec 11, 2017	7.360	7.470	7.190	7.310	9,713,952	+0.22(+3.10%)
Dec 08, 2017	6.780	7.230	6.720	7.090	13,927,205	+0.41(+6.14%)
Dec 07, 2017	6.850	6.940	6.310	6.680	21,301,164	-0.32(-4.57%)
Dec 06, 2017	7.370	7.390	6.880	7.000	14,415,194	-0.39(-5.28%)
Dec 05, 2017	7.460	7.510	7.260	7.390	10,254,839	-0.03(-0.40%)
Dec 04, 2017	7.720	7.850	7.330	7.420	13,650,039	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.