Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	-0.00(-0.43%)
Dec 28, 2017	0.0703	0.0703	0.0703	0.0703	120	+0.01(+23.33%)
Dec 26, 2017		0.0570	0.0570	0.0570	60	-0.01(-9.09%)
Dec 22, 2017	0.0754	0.0754	0.0627	0.0627	1,500	-0.00(-5.14%)
Dec 12, 2017		0.0661	0.0661	0.0661	0	+0.01(+14.76%)
Dec 06, 2017		0.0576	0.0576	0.0576	20	+0.00(+9.51%)
Dec 04, 2017		0.0526	0.0526	0.0526	0	+0.01(+12.15%)
Nov 27, 2017		0.0469	0.0469	0.0469	0	-0.01(-21.83%)
Nov 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+3.99%)
Nov 06, 2017		0.0577	0.0577	0.0577	0	-0.02(-26.03%)
Nov 01, 2017		0.0780	0.0780	0.0780	0	-0.01(-9.83%)
Oct 31, 2017	0.0865	0.0865	0.0865	0.0865	491	+0.02(+21.66%)
Oct 27, 2017		0.0711	0.0711	0.0711	0	-0.02(-21.00%)
Oct 18, 2017		0.0900	0.0900	0.0900	20	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.