Indicators

Radware Ltd (NQ: RDWR )

20.21 -0.16 (-0.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.57	15.68	15.44	15.45	296,798	-0.19(-1.21%)
Feb 27, 2017	15.77	15.88	15.64	15.64	207,851	-0.14(-0.89%)
Feb 24, 2017	15.56	15.80	15.54	15.78	105,103	+0.08(+0.51%)
Feb 23, 2017	15.80	15.84	15.64	15.70	286,512	-0.05(-0.32%)
Feb 22, 2017	16.27	16.27	15.73	15.75	379,139	-0.19(-1.19%)
Feb 21, 2017	16.28	16.49	15.94	15.94	665,571	-0.35(-2.15%)
Feb 17, 2017		16.29	16.29	16.29	0	-0.08(-0.49%)
Feb 16, 2017	16.10	16.40	16.10	16.37	196,066	+0.12(+0.74%)
Feb 15, 2017	15.99	16.29	15.90	16.25	195,141	+0.28(+1.75%)
Feb 14, 2017	15.74	16.18	15.64	15.97	280,083	+0.09(+0.57%)
Feb 13, 2017	15.50	15.98	15.50	15.88	288,111	+0.34(+2.19%)
Feb 10, 2017	15.39	15.69	15.32	15.54	246,455	+0.05(+0.32%)
Feb 09, 2017	15.51	15.77	15.38	15.49	293,088	+0.01(+0.06%)
Feb 08, 2017	15.08	15.76	14.99	15.48	957,054	+0.80(+5.45%)
Feb 07, 2017	14.75	14.79	14.64	14.68	275,094	+0.00(+0.00%)
Feb 06, 2017	14.65	14.76	14.60	14.68	236,955	-0.02(-0.14%)
Feb 03, 2017	14.55	15.05	14.55	14.70	745,766	+0.15(+1.03%)
Feb 02, 2017	14.52	14.67	14.51	14.55	232,049	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.