Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.310	2.320	2.160	2.170	14,689	-0.15(-6.47%)
Feb 27, 2017	2.210	2.350	2.200	2.320	30,820	+0.11(+4.82%)
Feb 24, 2017	2.200	2.230	2.200	2.213	14,721	-0.01(-0.30%)
Feb 23, 2017	2.250	2.290	2.180	2.220	24,462	-0.02(-0.89%)
Feb 22, 2017	2.330	2.430	2.230	2.240	54,416	-0.14(-5.88%)
Feb 21, 2017	2.530	2.600	2.340	2.380	41,655	-0.09(-3.64%)
Feb 17, 2017		2.470	2.470	2.470	0	+0.16(+6.93%)
Feb 16, 2017	2.280	2.330	2.280	2.310	6,945	+0.02(+0.87%)
Feb 15, 2017	2.210	2.340	2.210	2.290	47,250	+0.07(+3.15%)
Feb 14, 2017	2.260	2.329	2.210	2.220	17,489	+0.01(+0.45%)
Feb 13, 2017	2.250	2.390	2.180	2.210	64,659	-0.01(-0.45%)
Feb 10, 2017	2.160	2.350	2.160	2.220	56,810	+0.04(+1.83%)
Feb 09, 2017	2.220	2.285	2.130	2.180	27,237	-0.05(-2.24%)
Feb 08, 2017	2.200	2.290	2.120	2.230	15,118	+0.03(+1.36%)
Feb 07, 2017	2.110	2.300	2.110	2.200	12,033	+0.03(+1.38%)
Feb 06, 2017	2.170	2.250	2.150	2.170	5,240	+0.00(+0.00%)
Feb 03, 2017	2.180	2.260	2.129	2.170	34,529	+0.00(+0.00%)
Feb 02, 2017	2.152	2.243	2.152	2.170	11,215	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.