Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.050	6.050	5.720	5.780	33,041	-0.18(-3.02%)
Feb 27, 2017	5.850	6.326	5.760	5.960	137,705	+0.42(+7.58%)
Feb 24, 2017	5.520	5.650	5.350	5.540	25,651	-0.06(-1.07%)
Feb 23, 2017	5.740	5.849	5.600	5.600	42,030	-0.07(-1.23%)
Feb 22, 2017	5.400	5.760	5.210	5.670	43,056	+0.28(+5.19%)
Feb 21, 2017	5.150	5.470	4.970	5.390	116,375	+0.44(+8.89%)
Feb 17, 2017		4.950	4.950	4.950	0	+0.02(+0.41%)
Feb 16, 2017	4.880	5.000	4.840	4.930	19,689	+0.01(+0.20%)
Feb 15, 2017	4.890	4.984	4.750	4.920	21,190	+0.08(+1.65%)
Feb 14, 2017	4.864	4.890	4.740	4.840	24,639	+0.00(+0.00%)
Feb 13, 2017	4.770	4.860	4.750	4.840	25,819	+0.09(+1.89%)
Feb 10, 2017	4.750	4.800	4.650	4.750	20,193	-0.03(-0.63%)
Feb 09, 2017	4.590	4.790	4.540	4.780	18,899	+0.19(+4.14%)
Feb 08, 2017	4.630	4.680	4.560	4.590	16,760	-0.02(-0.43%)
Feb 07, 2017	4.661	4.670	4.610	4.610	23,112	-0.06(-1.28%)
Feb 06, 2017	4.640	4.710	4.620	4.670	16,747	+0.01(+0.21%)
Feb 03, 2017	4.660	4.790	4.620	4.660	59,452	-0.09(-1.89%)
Feb 02, 2017	4.750	4.750	4.611	4.750	39,867	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.