Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.911 8.929 8.865 8.906 199,480 +0.00(+0.00%)
Feb 27, 2017 8.877 8.906 8.865 8.906 177,496 +0.03(+0.33%)
Feb 24, 2017 8.865 8.894 8.862 8.877 147,883 -0.02(-0.26%)
Feb 23, 2017 8.906 8.943 8.882 8.900 294,135 +0.01(+0.07%)
Feb 22, 2017 8.882 8.906 8.859 8.894 239,499 +0.03(+0.33%)
Feb 21, 2017 8.812 8.865 8.783 8.865 207,898 +0.08(+0.93%)
Feb 17, 2017 8.783 8.783 8.783 0 -0.01(-0.13%)
Feb 16, 2017 8.871 8.888 8.783 8.795 373,326 -0.07(-0.78%)
Feb 15, 2017 8.899 8.911 8.847 8.864 224,543 -0.02(-0.20%)
Feb 14, 2017 8.835 8.887 8.818 8.882 182,539 +0.06(+0.72%)
Feb 13, 2017 8.864 8.887 8.812 8.818 304,625 -0.09(-1.04%)
Feb 10, 2017 8.893 8.911 8.882 8.911 156,382 +0.05(+0.52%)
Feb 09, 2017 8.864 8.870 8.824 8.864 181,517 +0.03(+0.33%)
Feb 08, 2017 8.835 8.859 8.824 8.835 174,326 +0.01(+0.13%)
Feb 07, 2017 8.864 8.864 8.801 8.824 217,988 -0.01(-0.07%)
Feb 06, 2017 8.934 8.934 8.806 8.830 321,111 -0.10(-1.17%)
Feb 03, 2017 8.945 8.951 8.905 8.934 340,787 +0.02(+0.26%)
Feb 02, 2017 8.882 8.916 8.853 8.911 299,019 +0.03(+0.33%)
Feb 01, 2017 8.806 8.882 8.801 8.882 457,550 +0.08(+0.92%)
Jan 31, 2017 8.795 8.806 8.772 8.801 227,707 +0.02(+0.26%)
Jan 30, 2017 8.766 8.789 8.754 8.777 182,247 +0.03(+0.33%)
Jan 27, 2017 8.737 8.760 8.708 8.748 214,287 +0.02(+0.20%)
Jan 26, 2017 8.708 8.748 8.705 8.731 250,254 +0.03(+0.33%)
Jan 25, 2017 8.725 8.766 8.696 8.702 580,705 +0.02(+0.20%)
Jan 24, 2017 8.708 8.737 8.679 8.685 476,153 +0.01(+0.07%)
Jan 23, 2017 8.708 8.777 8.662 8.679 409,499 +0.00(+0.00%)
Jan 20, 2017 8.806 8.818 8.679 8.679 354,088 -0.12(-1.32%)
Jan 19, 2017 8.795 8.806 8.772 8.795 211,194 +0.01(+0.07%)
Jan 18, 2017 8.806 8.806 8.783 8.789 272,609 -0.01(-0.13%)
Jan 17, 2017 8.772 8.893 8.752 8.801 269,399 +0.05(+0.60%)
Jan 13, 2017 8.748 8.748 8.748 0 -0.02(-0.20%)
Jan 12, 2017 8.777 8.798 8.766 8.766 274,220 -0.01(-0.13%)
Jan 11, 2017 8.760 8.777 8.743 8.777 265,524 +0.02(+0.26%)
Jan 10, 2017 8.754 8.760 8.731 8.754 233,898 +0.02(+0.20%)
Jan 09, 2017 8.743 8.750 8.731 8.737 131,132 +0.00(+0.00%)
Jan 06, 2017 8.685 8.743 8.673 8.737 367,843 +0.05(+0.60%)
Jan 05, 2017 8.708 8.708 8.633 8.685 340,135 +0.00(+0.00%)
Jan 04, 2017 8.714 8.719 8.667 8.685 241,769 +0.00(+0.00%)
Jan 03, 2017 8.644 8.690 8.633 8.685 240,288 +0.05(+0.60%)
Dec 30, 2016 8.633 8.633 8.633 0 +0.04(+0.47%)
Dec 29, 2016 8.586 8.600 8.575 8.592 369,384 +0.02(+0.20%)
Dec 28, 2016 8.586 8.604 8.551 8.575 293,936 +0.01(+0.07%)
Dec 27, 2016 8.569 8.604 8.522 8.569 245,017 +0.04(+0.43%)
Dec 23, 2016 8.532 8.532 8.532 0 -0.05(-0.54%)
Dec 22, 2016 8.573 8.590 8.538 8.578 352,827 +0.03(+0.34%)
Dec 21, 2016 8.573 8.573 8.538 8.550 423,466 +0.00(+0.02%)
Dec 20, 2016 8.525 8.577 8.508 8.548 464,670 +0.07(+0.81%)
Dec 19, 2016 8.433 8.491 8.433 8.479 209,829 +0.05(+0.54%)
Dec 16, 2016 8.387 8.439 8.376 8.433 381,344 +0.07(+0.82%)
Dec 15, 2016 8.370 8.382 8.336 8.364 314,741 +0.01(+0.14%)
Dec 14, 2016 8.399 8.399 8.347 8.353 313,357 -0.02(-0.27%)
Dec 13, 2016 8.416 8.422 8.373 8.376 410,869 -0.02(-0.27%)
Dec 12, 2016 8.410 8.410 8.369 8.399 579,627 +0.02(+0.21%)
Dec 09, 2016 8.376 8.404 8.353 8.382 407,083 +0.02(+0.27%)
Dec 08, 2016 8.399 8.399 8.341 8.359 252,539 -0.02(-0.21%)
Dec 07, 2016 8.422 8.427 8.370 8.376 851,723 -0.01(-0.14%)
Dec 06, 2016 8.416 8.422 8.347 8.387 518,451 -0.01(-0.07%)
Dec 05, 2016 8.416 8.433 8.382 8.393 181,190 +0.01(+0.14%)
Dec 02, 2016 8.422 8.433 8.376 8.382 245,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.