Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1101 -0.0052 (-4.51%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2249 0.2379 0.2211 0.2379 30,000 -0.01(-2.14%)
Mar 30, 2017 0.2350 0.2431 0.2237 0.2431 48,177 +0.01(+3.45%)
Mar 29, 2017 0.2212 0.2356 0.2212 0.2350 51,500 +0.00(+0.73%)
Mar 28, 2017 0.2400 0.2400 0.2224 0.2333 32,700 -0.01(-2.79%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+2.03%)
Mar 24, 2017 0.2352 0.2352 0.2352 0.2352 577 -0.00(-1.25%)
Mar 23, 2017 0.2380 0.2383 0.2380 0.2382 17,950 +0.00(+1.02%)
Mar 22, 2017 0.2298 0.2466 0.2298 0.2358 173,459 -0.00(-1.75%)
Mar 21, 2017 0.2118 0.2400 0.2118 0.2400 355,400 +0.02(+9.09%)
Mar 20, 2017 0.2000 0.2200 0.2000 0.2200 119,450 +0.02(+10.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-0.45%)
Mar 16, 2017 0.2088 0.2097 0.1972 0.2009 25,251 +0.01(+2.76%)
Mar 15, 2017 0.2100 0.2100 0.1955 0.1955 31,000 -0.01(-6.86%)
Mar 13, 2017 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Mar 10, 2017 0.2050 0.2100 0.2050 0.2100 80,506 +0.01(+2.54%)
Mar 09, 2017 0.2048 0.2048 0.2048 0.2048 100 +0.00(+2.40%)
Mar 08, 2017 0.2168 0.2168 0.2000 0.2000 17,650 -0.01(-2.96%)
Mar 07, 2017 0.2176 0.2176 0.2000 0.2061 30,675 +0.00(+1.68%)
Mar 06, 2017 0.2027 0.2027 0.2027 0.2027 4,000 -0.01(-3.48%)
Mar 03, 2017 0.2081 0.2229 0.2081 0.2100 58,871 -0.00(-1.87%)
Mar 02, 2017 0.2150 0.2189 0.2140 0.2140 137,000 +0.00(+1.90%)
Mar 01, 2017 0.2093 0.2100 0.2093 0.2100 12,000 +0.00(+0.00%)
Feb 28, 2017 0.2231 0.2231 0.2024 0.2100 61,900 -0.01(-4.55%)
Feb 27, 2017 0.2230 0.2230 0.2187 0.2200 15,000 -0.00(-1.70%)
Feb 24, 2017 0.2194 0.2260 0.2194 0.2238 21,000 +0.01(+2.85%)
Feb 23, 2017 0.2200 0.2200 0.2176 0.2176 7,500 -0.01(-4.56%)
Feb 22, 2017 0.2280 0.2280 0.2277 0.2280 26,300 -0.00(-0.83%)
Feb 21, 2017 0.2280 0.2305 0.2270 0.2299 35,385 -0.01(-2.34%)
Feb 17, 2017 0.2354 0.2354 0.2354 0 +0.01(+5.09%)
Feb 16, 2017 0.2285 0.2285 0.2100 0.2240 49,873 -0.00(-0.44%)
Feb 15, 2017 0.2146 0.2339 0.2146 0.2250 15,950 +0.01(+6.08%)
Feb 14, 2017 0.2263 0.2281 0.2121 0.2121 20,875 -0.01(-4.76%)
Feb 13, 2017 0.2175 0.2300 0.2097 0.2227 155,000 -0.01(-4.71%)
Feb 10, 2017 0.2080 0.2337 0.2080 0.2337 46,000 +0.01(+4.42%)
Feb 09, 2017 0.2100 0.2238 0.2000 0.2238 115,277 +0.00(+2.15%)
Feb 08, 2017 0.2236 0.2236 0.2191 0.2191 2,500 -0.01(-2.75%)
Feb 07, 2017 0.2305 0.2305 0.2253 0.2253 8,250 +0.00(+1.08%)
Feb 06, 2017 0.2320 0.2320 0.2111 0.2229 188,250 -0.00(-0.62%)
Feb 03, 2017 0.2380 0.2386 0.2243 0.2243 46,129 -0.02(-8.04%)
Feb 02, 2017 0.2340 0.2479 0.2325 0.2439 23,000 +0.01(+3.35%)
Feb 01, 2017 0.2504 0.2504 0.2360 0.2360 19,000 -0.01(-3.28%)
Jan 31, 2017 0.2301 0.2440 0.2300 0.2440 23,000 -0.00(-1.25%)
Jan 30, 2017 0.2500 0.2500 0.2471 0.2471 7,770 -0.00(-0.92%)
Jan 26, 2017 0.2494 0.2494 0.2494 0 -0.00(-0.56%)
Jan 25, 2017 0.2470 0.2508 0.2470 0.2508 1,100 -0.00(-0.87%)
Jan 24, 2017 0.2497 0.2530 0.2260 0.2530 56,700 +0.01(+2.43%)
Jan 23, 2017 0.2470 0.2530 0.2400 0.2470 228,550 +0.01(+5.11%)
Jan 20, 2017 0.2273 0.2384 0.2273 0.2350 15,992 -0.01(-4.08%)
Jan 19, 2017 0.2540 0.2540 0.2230 0.2450 183,200 -0.01(-2.00%)
Jan 18, 2017 0.2630 0.2630 0.2500 0.2500 71,080 -0.02(-9.06%)
Jan 17, 2017 0.2630 0.2772 0.2511 0.2749 83,842 +0.01(+1.97%)
Jan 13, 2017 0.2696 0.2696 0.2696 0 -0.01(-4.87%)
Jan 12, 2017 0.2500 0.2846 0.2500 0.2834 33,950 +0.01(+4.38%)
Jan 11, 2017 0.2511 0.2715 0.2450 0.2715 109,850 +0.00(+1.42%)
Jan 10, 2017 0.2750 0.2750 0.2470 0.2677 131,650 -0.02(-6.07%)
Jan 09, 2017 0.2700 0.2869 0.2662 0.2850 482,019 +0.02(+7.14%)
Jan 06, 2017 0.2260 0.2660 0.2260 0.2660 256,025 +0.04(+15.65%)
Jan 05, 2017 0.2010 0.2300 0.2010 0.2300 147,205 +0.03(+16.75%)
Jan 04, 2017 0.1960 0.1970 0.1831 0.1970 39,730 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.