Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+25.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 22, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Mar 21, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 17, 2017 0.0450 0.0450 0.0450 55 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 14, 2017 0.0400 0.0400 0.0400 0.0400 11,020 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 06, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 150,012 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2017 0.0350 0.0400 0.0350 0.0350 352,070 +0.00(+0.00%)
Jan 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0.0350 10,333 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 10, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.