Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.390 +0.030 (+0.56%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.880 7.000 6.880 6.980 27,612 +0.04(+0.58%)
Mar 30, 2017 6.960 7.000 6.920 6.940 21,455 -0.03(-0.43%)
Mar 29, 2017 7.000 7.000 6.895 6.970 38,337 +0.04(+0.58%)
Mar 28, 2017 6.734 6.940 6.734 6.930 34,743 +0.15(+2.21%)
Mar 27, 2017 6.710 6.810 6.710 6.780 23,210 -0.04(-0.59%)
Mar 24, 2017 6.710 6.850 6.710 6.820 33,271 +0.07(+1.04%)
Mar 23, 2017 6.730 6.760 6.670 6.750 52,183 +0.01(+0.15%)
Mar 22, 2017 6.680 6.740 6.510 6.740 33,322 +0.05(+0.68%)
Mar 21, 2017 6.671 6.710 6.670 6.694 39,177 +0.01(+0.22%)
Mar 20, 2017 6.640 6.680 6.630 6.680 32,158 +0.05(+0.75%)
Mar 17, 2017 6.570 6.650 6.520 6.630 42,974 +0.02(+0.30%)
Mar 16, 2017 6.620 6.630 6.570 6.610 54,116 +0.00(+0.00%)
Mar 15, 2017 6.580 6.620 6.520 6.610 20,502 +0.09(+1.38%)
Mar 14, 2017 6.580 6.580 6.475 6.520 19,923 -0.08(-1.21%)
Mar 13, 2017 6.500 6.600 6.500 6.600 30,965 +0.09(+1.38%)
Mar 10, 2017 6.480 6.510 6.470 6.510 28,696 +0.03(+0.46%)
Mar 09, 2017 6.500 6.500 6.450 6.480 40,254 -0.05(-0.77%)
Mar 08, 2017 6.520 6.560 6.520 6.530 55,925 -0.02(-0.30%)
Mar 07, 2017 6.470 6.570 6.450 6.550 26,971 +0.05(+0.76%)
Mar 06, 2017 6.410 6.530 6.410 6.500 31,171 +0.05(+0.78%)
Mar 03, 2017 6.440 6.490 6.400 6.450 40,567 +0.04(+0.62%)
Mar 02, 2017 6.450 6.480 6.400 6.410 14,522 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.