Indicators

Insperity Inc (NY: NSP )

104.60 +1.86 (+1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.00	40.23	38.54	39.24	460,649	-0.62(-1.56%)
Apr 27, 2017	39.78	40.07	39.48	39.87	295,091	+0.24(+0.60%)
Apr 26, 2017	39.03	40.14	39.03	39.63	287,272	+0.62(+1.60%)
Apr 25, 2017	38.90	39.44	38.64	39.01	249,973	+0.45(+1.17%)
Apr 24, 2017	38.64	39.01	38.26	38.56	253,481	+0.47(+1.24%)
Apr 21, 2017	38.36	38.42	37.98	38.08	216,081	-0.41(-1.06%)
Apr 20, 2017	37.55	38.56	37.46	38.49	235,236	+1.18(+3.17%)
Apr 19, 2017	38.00	38.27	37.16	37.31	235,820	-0.52(-1.36%)
Apr 18, 2017	37.10	37.93	37.10	37.83	224,486	+0.49(+1.32%)
Apr 17, 2017	36.86	37.35	36.73	37.33	220,725	+0.69(+1.88%)
Apr 13, 2017	36.84	37.31	36.34	36.65	183,495	-0.17(-0.47%)
Apr 12, 2017	37.23	37.25	36.68	36.82	152,601	-0.32(-0.87%)
Apr 11, 2017	36.71	37.20	36.54	37.14	157,024	+0.28(+0.76%)
Apr 10, 2017	36.92	37.40	36.73	36.86	151,193	-0.09(-0.23%)
Apr 07, 2017	36.97	37.20	36.56	36.95	252,324	+0.00(+0.00%)
Apr 06, 2017	36.95	37.14	36.77	36.95	193,560	+0.04(+0.12%)
Apr 05, 2017	36.99	37.76	36.86	36.90	274,798	+0.11(+0.29%)
Apr 04, 2017	36.47	36.92	35.83	36.80	254,004	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.