Indicators

India Globalization Capital Inc (NY: IGC )

0.5753 +0.0215 (+3.88%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4700	0.4900	0.4405	0.4598	125,810	-0.01(-2.56%)
Apr 27, 2017	0.4600	0.4800	0.4501	0.4719	79,107	-0.00(-0.02%)
Apr 26, 2017	0.4710	0.4750	0.4400	0.4720	171,785	-0.01(-1.67%)
Apr 25, 2017	0.5000	0.5000	0.4600	0.4800	173,745	-0.02(-4.00%)
Apr 24, 2017	0.5000	0.5195	0.4775	0.5000	378,546	+0.01(+2.88%)
Apr 21, 2017	0.4400	0.5101	0.4225	0.4860	279,993	+0.06(+13.02%)
Apr 20, 2017	0.4200	0.4400	0.4130	0.4300	262,349	-0.00(-0.32%)
Apr 19, 2017	0.4630	0.4800	0.4300	0.4314	160,368	-0.03(-7.23%)
Apr 18, 2017	0.4900	0.5028	0.4500	0.4650	171,783	-0.02(-5.06%)
Apr 17, 2017	0.5300	0.5300	0.4700	0.4898	248,216	-0.04(-7.58%)
Apr 13, 2017	0.5200	0.5300	0.4500	0.5300	322,991	+0.02(+3.92%)
Apr 12, 2017	0.5350	0.5350	0.5000	0.5100	158,278	-0.01(-1.87%)
Apr 11, 2017	0.5670	0.5777	0.5130	0.5197	225,031	-0.02(-3.76%)
Apr 10, 2017	0.5400	0.5814	0.5300	0.5400	426,334	+0.04(+7.12%)
Apr 07, 2017	0.5204	0.5490	0.5030	0.5041	236,058	-0.02(-3.06%)
Apr 06, 2017	0.5300	0.5300	0.4500	0.5200	1,102,951	-0.02(-3.04%)
Apr 05, 2017	0.5700	0.6385	0.5200	0.5363	975,394	-0.04(-6.16%)
Apr 04, 2017	0.6200	0.8000	0.5300	0.5715	4,035,935	-0.03(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.