Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.780	4.790	4.700	4.750	244,182	-0.01(-0.21%)
Apr 27, 2017	4.860	4.905	4.710	4.760	201,697	-0.10(-2.06%)
Apr 26, 2017	4.750	4.920	4.730	4.860	268,644	+0.13(+2.75%)
Apr 25, 2017	4.660	4.790	4.650	4.730	422,215	+0.13(+2.83%)
Apr 24, 2017	4.620	4.670	4.570	4.600	658,109	+0.05(+1.10%)
Apr 21, 2017	4.620	4.640	4.540	4.550	383,021	-0.05(-1.09%)
Apr 20, 2017	4.550	4.650	4.500	4.600	1,361,956	+0.09(+2.00%)
Apr 19, 2017	4.520	4.670	4.510	4.510	599,342	+0.12(+2.73%)
Apr 18, 2017	4.320	4.460	4.310	4.390	433,659	+0.04(+0.92%)
Apr 17, 2017	4.480	4.480	4.240	4.350	1,034,446	-0.11(-2.47%)
Apr 13, 2017	4.580	4.660	4.430	4.460	472,053	-0.15(-3.25%)
Apr 12, 2017	4.570	4.650	4.560	4.610	230,280	+0.01(+0.22%)
Apr 11, 2017	4.470	4.610	4.470	4.600	206,688	+0.09(+2.00%)
Apr 10, 2017	4.420	4.530	4.340	4.510	266,851	+0.09(+2.04%)
Apr 07, 2017	4.590	4.620	4.390	4.420	519,565	-0.21(-4.54%)
Apr 06, 2017	4.630	4.710	4.580	4.630	307,850	+0.01(+0.22%)
Apr 05, 2017	4.750	4.800	4.550	4.620	777,191	-0.09(-1.91%)
Apr 04, 2017	4.740	4.830	4.680	4.710	549,500	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.