Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.60	86.76	86.22	86.44	7,269,104	-0.36(-0.41%)
Apr 27, 2017	87.14	87.18	86.50	86.80	6,179,179	-0.21(-0.24%)
Apr 26, 2017	87.20	87.64	86.95	87.01	11,919,308	-0.27(-0.31%)
Apr 25, 2017	87.17	87.51	86.78	87.29	8,198,444	+0.25(+0.28%)
Apr 24, 2017	87.32	87.64	86.24	87.04	12,352,161	+0.66(+0.77%)
Apr 21, 2017	87.91	87.94	86.26	86.38	20,516,914	+0.00(+0.00%)
Apr 20, 2017	85.42	86.71	85.20	86.38	12,809,345	+1.33(+1.56%)
Apr 19, 2017	85.37	85.87	84.91	85.05	7,704,272	+0.02(+0.02%)
Apr 18, 2017	84.95	85.21	84.57	85.03	7,200,500	-0.08(-0.09%)
Apr 17, 2017	84.42	85.19	84.10	85.11	6,460,792	+0.89(+1.06%)
Apr 13, 2017	83.84	85.07	83.80	84.22	7,642,951	+0.18(+0.21%)
Apr 12, 2017	84.06	84.53	83.92	84.04	6,239,162	-0.16(-0.19%)
Apr 11, 2017	83.96	84.20	83.52	84.20	7,448,496	-0.01(-0.01%)
Apr 10, 2017	83.98	84.58	83.88	84.21	6,330,899	+0.11(+0.14%)
Apr 07, 2017	84.31	84.57	83.88	84.09	5,740,081	-0.33(-0.39%)
Apr 06, 2017	84.34	84.59	84.13	84.42	8,942,148	+0.06(+0.07%)
Apr 05, 2017	84.46	85.48	84.29	84.37	7,652,316	+0.24(+0.28%)
Apr 04, 2017	84.35	84.65	84.02	84.13	5,128,487	-0.55(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.