Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0120 +0.0015 (+14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.610	1.660	1.450	1.500	605,423	-0.20(-11.76%)
Apr 27, 2017	1.915	1.930	1.510	1.700	697,748	-0.23(-11.92%)
Apr 26, 2017	2.025	2.040	1.860	1.930	364,558	-0.10(-4.93%)
Apr 25, 2017	2.070	2.140	2.010	2.030	314,330	-0.06(-2.87%)
Apr 24, 2017	2.240	2.240	2.030	2.090	284,264	-0.11(-5.00%)
Apr 21, 2017	2.195	2.250	2.170	2.200	117,544	+0.03(+1.38%)
Apr 20, 2017	2.225	2.230	2.150	2.170	166,875	-0.02(-0.91%)
Apr 19, 2017	2.230	2.260	1.990	2.190	560,259	-0.04(-1.79%)
Apr 18, 2017	2.275	2.340	2.190	2.230	307,533	-0.04(-1.76%)
Apr 17, 2017	2.320	2.350	2.170	2.270	427,170	+0.11(+5.09%)
Apr 13, 2017	2.015	2.250	1.980	2.160	878,807	+0.14(+6.93%)
Apr 12, 2017	2.375	2.400	1.950	2.020	1,172,625	-0.34(-14.41%)
Apr 11, 2017	2.550	2.650	2.360	2.360	600,643	-0.21(-8.17%)
Apr 10, 2017		2.870	2.430	2.570	1,082,513	-0.17(-6.20%)
Apr 07, 2017	2.830	2.870	2.720	2.740	305,511	-0.09(-3.18%)
Apr 06, 2017	2.845	2.900	2.800	2.830	162,191	-0.02(-0.70%)
Apr 05, 2017	2.885	2.920	2.800	2.850	216,730	-0.05(-1.72%)
Apr 04, 2017	2.985	3.100	2.850	2.900	250,090	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.