Indicators

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1160	0.1295	0.0800	0.0914	45,552	-0.01(-11.28%)
Apr 27, 2017	0.1100	0.1395	0.1000	0.1030	61,400	-0.04(-26.16%)
Apr 26, 2017	0.1395	0.1395	0.1395	0.1395	500	+0.01(+6.53%)
Apr 24, 2017		0.1310	0.1310	0.1310	1	-0.01(-6.13%)
Apr 21, 2017	0.1100	0.1395	0.1100	0.1395	25,160	+0.00(+0.00%)
Apr 20, 2017	0.1395	0.1395	0.1395	0.1395	621	+0.00(+0.00%)
Apr 19, 2017	0.1395	0.1395	0.1010	0.1395	9,000	+0.02(+12.05%)
Apr 18, 2017	0.1395	0.1395	0.1010	0.1245	5,105	-0.01(-7.09%)
Apr 17, 2017	0.1340	0.1340	0.1335	0.1340	4,975	-0.00(-2.62%)
Apr 12, 2017		0.1376	0.1376	0.1376	0	+0.04(+36.24%)
Apr 11, 2017	0.1400	0.1400	0.1010	0.1010	29,121	-0.04(-27.86%)
Apr 10, 2017	0.1400	0.1400	0.0740	0.1400	4,430	+0.03(+27.27%)
Apr 07, 2017	0.1200	0.1200	0.1100	0.1100	32,645	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1388	0.1100	0.1100	62,084	-0.03(-22.54%)
Apr 05, 2017	0.1100	0.1420	0.1100	0.1420	46,365	+0.04(+42.00%)
Apr 04, 2017	0.0790	0.1900	0.0790	0.1000	91,982	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.