Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.015	1.980	1.985	7,311	-0.02(-0.77%)
Apr 27, 2017	2.004	2.004	1.943	2.000	7,316	-0.00(-0.13%)
Apr 26, 2017	2.072	2.072	1.984	2.003	32,904	+0.02(+0.91%)
Apr 25, 2017	2.010	2.010	1.935	1.985	14,866	-0.02(-1.18%)
Apr 24, 2017	1.994	2.120	1.986	2.008	22,263	+0.03(+1.43%)
Apr 21, 2017	2.000	2.000	1.957	1.980	16,698	+0.03(+1.76%)
Apr 20, 2017	2.003	2.010	1.920	1.946	28,496	-0.10(-5.09%)
Apr 19, 2017	2.030	2.080	2.030	2.050	2,326	+0.10(+5.05%)
Apr 18, 2017	2.120	2.120	1.916	1.952	2,005	-0.02(-0.94%)
Apr 17, 2017	2.102	2.102	1.963	1.970	22,129	-0.06(-2.88%)
Apr 13, 2017	2.118	2.140	1.993	2.028	22,255	-0.10(-4.79%)
Apr 12, 2017	2.007	2.130	2.007	2.130	8,400	+0.07(+3.23%)
Apr 11, 2017	2.034	2.064	1.990	2.064	31,446	+0.03(+1.40%)
Apr 10, 2017	2.132	2.132	2.000	2.035	13,200	-0.06(-2.68%)
Apr 07, 2017	2.090	2.127	2.090	2.091	12,610	+0.00(+0.07%)
Apr 06, 2017	2.030	2.090	2.022	2.090	9,185	+0.05(+2.55%)
Apr 05, 2017	2.079	2.079	2.030	2.038	2,652	+0.04(+1.91%)
Apr 04, 2017	2.095	2.150	2.000	2.000	39,802	-0.15(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.