Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.34	130.62	128.18	128.35	407,757	-1.65(-1.27%)
Apr 27, 2017	131.84	132.74	129.69	130.00	316,355	-1.23(-0.94%)
Apr 26, 2017	131.06	132.33	131.06	131.24	458,540	+0.08(+0.06%)
Apr 25, 2017	132.39	132.74	130.95	131.15	577,270	-0.22(-0.17%)
Apr 24, 2017	133.50	134.03	131.21	131.38	673,479	+1.50(+1.16%)
Apr 21, 2017	129.73	130.65	129.02	129.87	679,172	+0.13(+0.10%)
Apr 20, 2017	129.64	130.60	128.77	129.74	1,082,835	+0.75(+0.58%)
Apr 19, 2017	129.69	132.91	127.19	128.99	1,231,382	+0.19(+0.15%)
Apr 18, 2017	127.63	129.29	126.48	128.80	1,196,152	+0.63(+0.49%)
Apr 17, 2017	126.71	128.33	125.37	128.17	796,824	+1.60(+1.27%)
Apr 13, 2017	129.68	131.64	126.55	126.56	718,732	-3.59(-2.76%)
Apr 12, 2017	132.14	132.16	129.57	130.15	837,394	-1.79(-1.36%)
Apr 11, 2017	130.08	131.98	128.88	131.94	436,306	+1.36(+1.04%)
Apr 10, 2017	131.47	132.19	129.55	130.58	352,568	-0.54(-0.41%)
Apr 07, 2017	131.32	132.41	130.19	131.12	623,367	-1.21(-0.92%)
Apr 06, 2017	131.67	134.06	130.84	132.33	746,271	+0.03(+0.02%)
Apr 05, 2017	136.74	136.94	131.66	132.30	707,020	-3.07(-2.27%)
Apr 04, 2017	135.96	137.40	134.71	135.37	462,569	-1.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.