Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.500	3.770	3.400	3.530	606,200	-0.08(-2.22%)
Apr 27, 2017	3.330	3.740	3.330	3.610	808,523	-0.03(-0.82%)
Apr 26, 2017	3.750	3.780	3.450	3.640	763,884	-0.11(-2.93%)
Apr 25, 2017	3.940	3.950	3.650	3.750	1,086,712	-0.19(-4.82%)
Apr 24, 2017	3.890	4.470	3.820	3.940	3,605,658	-0.06(-1.50%)
Apr 21, 2017	4.250	4.410	3.830	4.000	2,680,596	-0.27(-6.32%)
Apr 20, 2017	4.630	5.200	4.100	4.270	5,557,788	-0.83(-16.27%)
Apr 19, 2017	3.270	5.520	3.260	5.100	18,634,146	+1.61(+46.13%)
Apr 18, 2017	4.020	4.800	3.300	3.490	7,386,940	-1.31(-27.29%)
Apr 17, 2017	2.050	4.880	2.030	4.800	39,022,120	+3.24(+207.69%)
Apr 13, 2017	1.491	1.630	1.490	1.560	38,456	+0.03(+1.96%)
Apr 12, 2017	1.500	1.530	1.420	1.530	67,826	+0.03(+2.00%)
Apr 11, 2017	1.550	1.602	1.500	1.500	22,549	-0.07(-4.46%)
Apr 10, 2017	1.590	1.650	1.560	1.570	6,838	-0.05(-3.14%)
Apr 07, 2017	1.521	1.660	1.520	1.621	54,123	+0.04(+2.59%)
Apr 06, 2017	1.540	1.580	1.520	1.580	2,788	+0.02(+1.29%)
Apr 05, 2017	1.627	1.627	1.540	1.560	5,709	-0.03(-1.89%)
Apr 04, 2017	1.550	1.630	1.520	1.590	35,417	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.