Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0800 0.0750 0.0750 133,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0650 0.0750 155,000 -0.01(-6.25%)
Apr 25, 2017 0.0800 0.0800 0.0750 0.0800 382,500 -0.01(-11.11%)
Apr 24, 2017 0.0800 0.0900 0.0800 0.0900 120,000 +0.00(+5.88%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 17, 2017 0.0850 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0850 0.0800 0.0800 24,560 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 21,720 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0800 0.0800 279,400 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0900 0.0800 0.0800 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.