Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.030	1.170	1.010	1.150	378,375	+0.12(+11.65%)
Apr 27, 2017	1.060	1.060	1.020	1.030	150,815	+0.01(+0.98%)
Apr 26, 2017	1.080	1.080	1.020	1.020	92,850	-0.03(-2.86%)
Apr 25, 2017	1.070	1.080	1.030	1.050	209,300	+0.02(+1.94%)
Apr 24, 2017	1.100	1.140	1.030	1.030	745,780	-0.07(-6.36%)
Apr 21, 2017	1.150	1.160	1.100	1.100	203,000	-0.03(-2.65%)
Apr 20, 2017	1.140	1.160	1.110	1.130	50,600	+0.05(+4.63%)
Apr 19, 2017	1.070	1.110	1.040	1.080	272,900	-0.02(-1.82%)
Apr 18, 2017	1.150	1.180	1.070	1.100	117,200	-0.01(-0.90%)
Apr 17, 2017	1.120	1.180	1.100	1.110	124,283	+0.00(+0.00%)
Apr 13, 2017	1.130	1.160	1.100	1.110	117,131	+0.00(+0.00%)
Apr 12, 2017	1.130	1.130	1.100	1.110	109,444	-0.06(-5.13%)
Apr 11, 2017	1.130	1.170	1.100	1.170	78,870	+0.08(+7.34%)
Apr 10, 2017	1.130	1.180	1.090	1.090	106,677	-0.01(-0.91%)
Apr 07, 2017	1.190	1.190	1.100	1.100	71,600	-0.10(-8.33%)
Apr 06, 2017	1.220	1.230	1.200	1.200	62,516	-0.04(-3.23%)
Apr 05, 2017	1.220	1.320	1.180	1.240	30,800	+0.07(+5.98%)
Apr 04, 2017	1.230	1.230	1.160	1.170	44,125	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.