Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		0.1400	0.1400	0.1400	1	+0.02(+15.70%)
Apr 18, 2017	0.1210	0.1210	0.1210	0.1210	1,062	-0.00(-0.08%)
Apr 17, 2017	0.1211	0.1211	0.1211	0.1211	145	-0.01(-5.88%)
Apr 10, 2017		0.1287	0.1287	0.1287	5	+0.01(+6.24%)
Apr 06, 2017		0.1211	0.1211	0.1211	0	-0.01(-7.19%)
Mar 23, 2017		0.1305	0.1305	0.1305	0	+0.01(+8.64%)
Mar 17, 2017		0.1201	0.1201	0.1201	62	-0.02(-12.98%)
Mar 16, 2017	0.1380	0.1380	0.1380	0.1380	1,001	+0.02(+14.92%)
Mar 15, 2017	0.1201	0.1201	0.1201	0.1201	100	+0.00(+0.08%)
Mar 06, 2017		0.1200	0.1200	0.1200	0	-0.03(-18.62%)
Feb 28, 2017		0.1474	0.1474	0.1474	0	+0.03(+22.88%)
Feb 27, 2017	0.1449	0.1500	0.1200	0.1200	51,600	-0.01(-7.64%)
Feb 24, 2017	0.1299	0.1299	0.1299	0.1299	100	-0.02(-10.40%)
Feb 22, 2017		0.1450	0.1450	0.1450	50	+0.02(+20.83%)
Feb 21, 2017	0.1200	0.1200	0.1200	0.1200	2,542	+0.00(+0.00%)
Feb 10, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 09, 2017	0.1200	0.1200	0.1200	0.1200	600	+0.00(+0.00%)
Feb 07, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.